福昕软件

688095
🏛️ 中国 →
78.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 67.93 67.95 66.71 66.85 187.9K
09:35 67.05 67.46 66.86 67.21 64.5K
09:40 67.21 67.45 67.06 67.27 15.3K
09:45 67.27 67.35 66.80 67.21 111.6K
09:50 67.21 67.25 66.88 66.95 38.9K
09:55 67.00 67.10 66.96 67.00 24.8K
10:00 67.01 67.88 67.01 67.76 50.0K
10:05 67.72 67.82 67.38 67.75 36.6K
10:10 67.66 68.20 67.47 68.05 213.9K
10:15 67.93 68.01 67.53 67.75 54.4K
10:20 67.61 68.90 67.60 68.68 120.6K
10:25 68.61 69.66 68.61 69.65 249.5K
10:30 69.88 69.93 69.00 69.29 156.1K
10:35 69.28 69.29 69.10 69.16 45.7K
10:40 69.13 69.76 69.12 69.72 49.4K
10:45 69.82 70.29 69.81 70.20 206.5K
10:50 70.25 70.77 70.08 70.34 171.1K
10:55 70.30 70.30 69.71 69.81 37.2K
11:00 69.86 69.86 69.45 69.54 46.7K
11:05 69.55 69.88 69.51 69.68 31.8K
11:10 69.68 69.68 69.33 69.49 13.2K
11:15 69.47 69.79 69.47 69.65 51.1K
11:20 69.61 69.79 69.45 69.70 14.0K
11:25 69.73 69.73 69.52 69.52 3.1K
13:00 69.72 69.76 69.55 69.57 11.3K
13:05 69.60 69.79 69.55 69.79 16.4K
13:10 69.74 69.74 69.60 69.72 7.1K
13:15 69.58 69.69 69.57 69.68 5.6K
13:20 69.67 69.67 69.57 69.63 4.3K
13:25 69.58 69.64 69.39 69.51 13.3K
13:30 69.36 69.50 69.36 69.42 5.3K
13:35 69.39 69.48 69.37 69.40 22.4K
13:40 69.50 69.50 69.39 69.42 6.1K
13:45 69.44 69.59 69.42 69.43 4.0K
13:50 69.45 69.57 69.33 69.36 14.0K
13:55 69.30 69.34 69.04 69.10 15.2K
14:00 69.10 69.10 68.77 68.83 76.6K
14:05 68.82 68.86 68.55 68.77 30.6K
14:10 68.78 68.98 68.68 68.76 29.0K
14:15 68.76 68.89 68.66 68.82 31.9K
14:20 68.82 68.82 68.69 68.71 3.2K
14:25 68.70 68.81 68.66 68.66 12.7K
14:30 68.66 68.76 68.66 68.76 4.5K
14:35 68.76 68.81 68.50 68.70 12.9K
14:40 68.70 68.70 68.30 68.40 18.7K
14:45 68.40 68.50 68.31 68.39 30.3K
14:50 68.40 68.50 67.91 68.15 68.6K
14:55 68.15 68.30 68.10 68.10 16.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据