福昕软件

688095
🏛️ 中国 →
78.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.40 68.46 66.40 67.97 236.6K
09:35 68.01 68.20 67.66 67.98 80.5K
09:40 68.01 68.01 67.41 67.41 46.0K
09:45 67.41 67.65 67.30 67.65 32.0K
09:50 67.59 67.70 67.51 67.56 17.6K
09:55 67.56 67.56 67.44 67.48 8.8K
10:00 67.50 67.79 67.50 67.59 20.2K
10:05 67.45 67.52 67.25 67.25 12.5K
10:10 67.24 67.31 67.02 67.24 32.8K
10:15 67.36 67.50 67.26 67.46 8.7K
10:20 67.41 67.52 67.37 67.38 7.6K
10:25 67.43 67.49 67.32 67.34 12.0K
10:30 67.50 67.54 67.35 67.44 13.2K
10:35 67.58 67.63 67.43 67.43 10.5K
10:40 67.44 67.44 67.36 67.38 7.7K
10:45 67.41 67.41 67.38 67.38 2.5K
10:50 67.42 67.47 67.41 67.44 4.0K
10:55 67.41 67.41 67.04 67.25 20.9K
11:00 67.33 67.84 67.31 67.76 43.3K
11:05 67.80 67.80 67.39 67.61 21.5K
11:10 67.61 67.72 67.49 67.50 7.0K
11:15 67.51 67.66 67.33 67.66 9.4K
11:20 67.48 67.48 67.36 67.36 0.7K
11:25 67.43 67.47 67.43 67.47 0.7K
13:00 67.48 67.48 67.11 67.28 8.5K
13:05 67.23 67.29 67.12 67.29 7.7K
13:10 67.29 67.37 67.29 67.37 2.4K
13:15 67.34 67.99 67.33 67.99 34.6K
13:20 67.97 68.12 67.75 67.79 42.1K
13:25 67.83 67.90 67.78 67.82 22.2K
13:30 67.85 67.91 67.84 67.91 5.4K
13:35 67.96 67.99 67.79 67.79 9.4K
13:40 67.80 67.80 67.70 67.71 10.1K
13:45 67.73 67.82 67.72 67.82 4.6K
13:50 67.84 67.88 67.84 67.88 8.0K
13:55 67.84 67.87 67.71 67.71 8.1K
14:00 67.70 67.72 67.66 67.66 6.2K
14:05 67.66 67.82 67.66 67.81 9.3K
14:10 67.80 67.89 67.71 67.89 12.8K
14:15 67.90 68.10 67.90 68.10 23.8K
14:20 68.10 68.13 68.06 68.11 25.5K
14:25 68.12 68.19 68.11 68.16 33.5K
14:30 68.16 68.17 68.02 68.11 12.1K
14:35 68.12 68.12 67.98 67.99 14.1K
14:40 67.99 68.04 67.97 68.02 8.3K
14:45 68.02 68.06 68.00 68.06 12.0K
14:50 68.06 68.06 67.68 67.95 10.2K
14:55 67.81 68.00 67.81 68.00 9.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据