福昕软件

688095
🏛️ 中国 →
78.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.90 67.47 66.61 66.82 71.8K
09:35 66.82 66.82 66.60 66.68 19.7K
09:40 66.60 66.74 66.27 66.27 42.2K
09:45 66.22 66.43 66.10 66.27 41.9K
09:50 66.21 66.35 66.20 66.24 12.6K
09:55 66.24 66.62 66.24 66.29 15.3K
10:00 66.30 66.34 66.11 66.13 38.9K
10:05 66.22 66.22 66.01 66.01 47.1K
10:10 66.06 66.44 66.06 66.43 27.4K
10:15 66.28 66.38 66.28 66.36 5.3K
10:20 66.28 66.31 66.20 66.20 10.9K
10:25 66.17 66.32 66.17 66.27 8.6K
10:30 66.18 66.18 66.11 66.12 6.3K
10:35 66.12 66.12 66.06 66.06 18.1K
10:40 66.06 66.28 65.80 66.25 60.5K
10:45 66.15 66.25 66.04 66.21 25.7K
10:50 66.14 66.33 66.11 66.11 25.5K
10:55 66.11 66.15 66.11 66.13 4.4K
11:00 66.13 66.24 66.04 66.07 47.5K
11:05 66.23 66.33 66.18 66.18 4.4K
11:10 66.19 66.19 66.03 66.08 14.8K
11:15 66.10 66.31 66.06 66.31 11.0K
11:20 66.33 66.33 66.32 66.32 1.4K
11:25 66.27 66.27 66.11 66.24 2.4K
13:00 66.10 66.21 66.07 66.08 6.1K
13:05 66.06 66.12 65.89 66.11 34.9K
13:10 66.06 66.06 65.95 65.98 6.8K
13:15 66.01 66.02 65.93 65.97 7.2K
13:20 65.94 66.01 65.94 66.01 14.4K
13:25 66.00 66.16 66.00 66.16 6.0K
13:30 66.14 66.43 66.14 66.42 9.9K
13:35 66.43 66.59 66.38 66.51 48.2K
13:40 66.51 66.51 66.36 66.36 4.4K
13:45 66.34 66.41 66.34 66.40 8.6K
13:50 66.37 66.50 66.37 66.45 13.4K
13:55 66.44 66.44 66.29 66.29 4.8K
14:00 66.29 66.29 66.10 66.10 16.8K
14:05 66.11 66.19 66.11 66.15 6.1K
14:10 66.13 66.15 66.09 66.15 6.2K
14:15 66.15 66.28 66.12 66.23 6.1K
14:20 66.23 66.24 66.23 66.23 2.5K
14:25 66.24 66.24 66.20 66.20 2.8K
14:30 66.19 66.30 66.16 66.25 16.4K
14:35 66.25 66.30 66.24 66.26 2.7K
14:40 66.25 66.25 66.18 66.20 6.6K
14:45 66.18 66.22 66.14 66.16 12.6K
14:50 66.15 66.28 66.11 66.19 42.2K
14:55 66.21 66.27 66.13 66.27 5.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据