福昕软件

688095
🏛️ 中国 →
78.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.92 67.20 66.60 66.73 17.6K
09:35 66.66 66.78 66.45 66.72 56.5K
09:40 66.74 66.78 66.51 66.59 15.0K
09:45 66.61 67.12 66.51 67.12 77.4K
09:50 67.12 67.13 66.84 66.92 46.3K
09:55 66.99 67.09 66.82 66.85 19.8K
10:00 66.82 66.88 66.61 66.65 11.3K
10:05 66.62 66.67 66.31 66.31 19.7K
10:10 66.41 66.41 66.21 66.21 21.5K
10:15 66.18 66.18 65.61 65.61 41.2K
10:20 65.63 65.64 65.54 65.64 33.7K
10:25 65.66 65.72 65.64 65.70 14.6K
10:30 65.70 65.85 65.52 65.63 41.7K
10:35 65.76 65.82 65.62 65.70 5.9K
10:40 65.82 65.95 65.74 65.76 9.7K
10:45 65.89 66.10 65.78 65.91 12.9K
10:50 65.91 66.08 65.89 66.08 4.4K
10:55 66.03 66.33 65.78 65.82 26.4K
11:00 65.79 66.13 65.79 65.89 15.8K
11:05 66.16 66.25 65.89 66.12 26.6K
11:10 65.97 66.21 65.94 66.01 8.8K
11:15 66.47 66.49 66.25 66.26 21.9K
11:20 66.39 66.39 66.25 66.25 3.2K
11:25 66.39 66.41 66.26 66.41 10.1K
13:00 66.41 66.41 66.00 66.00 22.0K
13:05 66.03 66.32 66.01 66.32 6.9K
13:10 66.41 66.60 66.26 66.46 24.2K
13:15 66.49 66.62 66.27 66.45 12.7K
13:20 66.61 66.83 66.50 66.50 31.8K
13:25 66.55 66.74 66.44 66.52 18.8K
13:30 66.50 66.65 66.31 66.54 23.9K
13:35 66.54 66.88 66.42 66.88 29.5K
13:40 66.84 67.14 66.74 67.10 43.5K
13:45 67.10 67.20 66.78 67.18 43.0K
13:50 67.06 67.21 67.00 67.21 19.4K
13:55 67.30 67.40 67.00 67.20 24.0K
14:00 67.20 67.21 66.81 66.81 23.0K
14:05 66.81 66.96 66.50 66.75 38.8K
14:10 66.51 66.99 66.50 66.95 53.0K
14:15 66.51 67.09 66.51 66.98 29.6K
14:20 66.70 67.15 66.70 66.77 32.9K
14:25 66.76 67.12 66.71 67.10 43.0K
14:30 67.00 67.15 66.71 67.00 41.7K
14:35 66.81 66.83 66.74 66.75 4.8K
14:40 66.75 66.82 66.54 66.61 13.8K
14:45 66.61 66.78 66.54 66.72 14.6K
14:50 66.78 67.11 66.65 67.00 16.9K
14:55 66.70 67.07 66.70 67.02 33.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据