福昕软件

688095
🏛️ 中国 →
78.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 67.60 67.60 66.80 67.21 52.9K
09:35 67.28 67.31 66.79 66.87 22.2K
09:40 66.92 66.94 66.70 66.73 32.0K
09:45 66.75 66.81 66.60 66.80 25.2K
09:50 66.71 66.94 66.65 66.94 11.2K
09:55 66.96 66.96 66.81 66.82 2.9K
10:00 67.00 67.09 66.89 66.89 20.5K
10:05 66.89 67.03 66.89 67.00 7.2K
10:10 67.00 67.09 66.97 67.03 13.9K
10:15 67.03 67.12 66.97 66.97 9.2K
10:20 66.96 66.96 66.83 66.89 6.8K
10:25 66.86 66.97 66.84 66.94 5.9K
10:30 66.97 66.98 66.94 66.94 1.9K
10:35 66.94 66.95 66.94 66.95 1.8K
10:40 66.88 66.88 66.75 66.83 9.0K
10:45 66.85 66.85 66.70 66.79 9.3K
10:50 66.76 66.77 66.70 66.74 4.5K
10:55 66.74 66.74 66.63 66.63 7.9K
11:00 66.63 66.79 66.60 66.76 13.6K
11:05 66.85 67.08 66.85 66.97 6.8K
11:10 66.87 67.19 66.87 67.06 9.2K
11:15 67.06 67.18 66.94 67.01 8.3K
11:20 66.93 67.01 66.92 66.92 5.5K
11:25 67.00 67.00 66.93 66.93 2.1K
13:00 66.93 67.00 66.86 66.87 9.7K
13:05 66.88 67.02 66.88 67.02 5.6K
13:10 67.02 67.07 66.94 66.95 6.6K
13:15 66.95 67.04 66.92 66.92 4.9K
13:20 66.91 67.09 66.91 67.07 8.4K
13:25 67.08 67.09 67.00 67.08 5.0K
13:30 67.07 67.18 67.06 67.11 10.5K
13:35 67.06 67.06 66.94 66.94 3.8K
13:40 66.92 67.09 66.92 67.09 7.1K
13:45 67.11 67.11 67.00 67.03 2.7K
13:50 67.08 67.47 67.08 67.28 17.3K
13:55 67.13 67.30 67.12 67.30 7.6K
14:00 67.30 67.30 67.05 67.07 22.6K
14:05 67.07 67.20 67.06 67.20 10.2K
14:10 67.11 67.12 67.02 67.07 7.6K
14:15 67.07 67.10 67.00 67.00 8.3K
14:20 66.97 67.29 66.97 67.25 25.0K
14:25 67.25 67.25 67.14 67.25 6.3K
14:30 67.25 67.28 67.18 67.24 15.7K
14:35 67.12 67.14 67.05 67.05 9.1K
14:40 67.06 67.15 66.95 66.97 24.2K
14:45 66.97 67.03 66.88 66.94 17.4K
14:50 66.88 67.05 66.81 66.90 26.4K
14:55 66.90 66.90 66.83 66.90 15.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据