福昕软件

688095
🏛️ 中国 →
78.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.66 66.66 66.02 66.48 57.7K
09:35 66.48 66.85 66.39 66.50 36.6K
09:40 66.45 66.45 65.76 65.87 72.2K
09:45 65.89 66.49 65.89 66.35 21.5K
09:50 66.35 66.60 66.33 66.41 13.4K
09:55 66.59 66.69 66.39 66.59 27.5K
10:00 66.62 67.40 66.62 67.36 66.6K
10:05 67.34 67.34 66.99 67.22 32.6K
10:10 67.28 67.28 66.77 66.77 23.5K
10:15 66.77 66.85 66.62 66.62 12.1K
10:20 66.59 66.86 66.46 66.85 12.4K
10:25 66.85 66.86 66.56 66.64 23.7K
10:30 66.46 66.74 66.31 66.73 24.4K
10:35 66.73 66.87 66.60 66.75 8.2K
10:40 66.74 66.87 66.59 66.87 14.0K
10:45 66.87 66.87 66.54 66.83 7.0K
10:50 66.80 66.86 66.67 66.71 7.3K
10:55 66.82 66.87 66.70 66.70 21.6K
11:00 66.69 66.86 66.69 66.86 3.5K
11:05 66.86 66.87 66.72 66.87 10.8K
11:10 66.87 66.87 66.78 66.85 2.5K
11:15 66.88 66.97 66.80 66.80 11.5K
11:20 66.84 66.85 66.78 66.83 6.4K
11:25 66.95 66.95 66.78 66.84 23.9K
13:00 66.84 67.29 66.84 67.20 18.7K
13:05 67.28 67.38 67.05 67.27 35.1K
13:10 67.27 67.33 67.20 67.28 11.4K
13:15 67.26 67.27 66.84 66.84 17.4K
13:20 66.91 67.26 66.91 67.11 29.0K
13:25 67.12 67.19 66.86 66.90 16.7K
13:30 67.00 67.00 66.47 66.52 58.3K
13:35 66.52 66.67 66.09 66.14 57.4K
13:40 66.14 66.32 66.08 66.16 26.2K
13:45 66.18 66.32 66.06 66.12 27.0K
13:50 66.12 66.23 66.03 66.03 21.8K
13:55 66.02 66.14 65.82 66.14 34.9K
14:00 66.16 66.16 66.02 66.09 17.3K
14:05 66.09 66.13 65.90 66.05 16.8K
14:10 66.07 66.39 66.07 66.24 15.1K
14:15 66.34 66.35 66.30 66.31 12.1K
14:20 66.30 66.37 66.20 66.37 8.8K
14:25 66.26 66.38 66.23 66.38 6.2K
14:30 66.26 66.35 66.14 66.21 12.5K
14:35 66.22 66.30 66.13 66.13 19.5K
14:40 66.10 66.28 66.02 66.13 25.7K
14:45 66.17 66.26 66.10 66.21 11.0K
14:50 66.21 66.21 66.00 66.17 19.6K
14:55 65.93 66.15 65.92 66.10 9.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据