福昕软件

688095
🏛️ 中国 →
78.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 65.48 65.71 65.11 65.68 59.8K
09:35 65.50 65.83 65.50 65.60 18.0K
09:40 65.57 65.57 65.13 65.37 77.2K
09:45 65.32 65.79 65.32 65.75 27.4K
09:50 65.79 66.00 65.71 65.83 70.3K
09:55 65.76 66.10 65.60 66.06 30.8K
10:00 66.10 66.19 65.92 66.10 24.6K
10:05 66.15 66.17 65.76 66.08 20.7K
10:10 66.08 66.08 65.76 65.97 9.3K
10:15 65.95 66.30 65.95 66.02 34.4K
10:20 66.01 66.01 65.44 65.44 25.1K
10:25 65.44 65.61 65.40 65.40 17.3K
10:30 65.39 65.57 65.29 65.49 10.8K
10:35 65.49 65.54 65.45 65.54 8.0K
10:40 65.53 65.53 65.32 65.36 8.7K
10:45 65.37 65.39 65.37 65.37 4.9K
10:50 65.37 65.48 65.37 65.46 6.5K
10:55 65.48 65.72 65.48 65.51 10.5K
11:00 65.70 65.70 65.40 65.66 21.8K
11:05 65.55 65.55 65.40 65.55 5.4K
11:10 65.54 65.68 65.40 65.50 21.1K
11:15 65.50 65.70 65.41 65.70 3.4K
11:20 65.72 65.77 65.72 65.74 5.2K
11:25 65.76 65.83 65.73 65.83 3.5K
13:00 65.85 66.18 65.85 65.98 24.1K
13:05 65.90 65.99 65.75 65.99 14.0K
13:10 65.99 65.99 65.89 65.97 26.1K
13:15 65.98 66.18 65.92 66.12 23.6K
13:20 66.12 66.17 66.01 66.16 23.7K
13:25 66.15 66.30 66.02 66.16 23.6K
13:30 66.18 66.33 66.05 66.20 19.2K
13:35 66.18 66.19 66.08 66.19 3.7K
13:40 66.19 66.21 66.00 66.16 20.7K
13:45 66.16 66.18 66.04 66.04 7.8K
13:50 66.04 66.26 66.04 66.23 17.2K
13:55 66.25 66.33 66.25 66.29 26.9K
14:00 66.29 66.38 66.28 66.29 17.6K
14:05 66.28 66.41 66.28 66.41 21.1K
14:10 66.39 66.54 66.38 66.50 20.0K
14:15 66.51 66.56 66.51 66.55 22.4K
14:20 66.55 66.80 66.55 66.67 53.2K
14:25 66.67 66.70 66.60 66.69 37.3K
14:30 66.69 66.70 66.48 66.57 19.9K
14:35 66.57 66.78 66.57 66.76 30.3K
14:40 66.74 66.74 66.62 66.62 11.3K
14:45 66.62 66.70 66.53 66.63 22.0K
14:50 66.63 66.68 66.61 66.63 20.4K
14:55 66.63 66.65 66.60 66.60 10.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据