福昕软件

688095
🏛️ 中国 →
78.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.76 64.76 63.80 64.57 43.8K
09:35 64.54 64.60 64.36 64.43 20.6K
09:40 64.40 64.63 64.28 64.63 19.0K
09:45 64.63 64.64 64.33 64.44 16.9K
09:50 64.55 64.55 63.86 64.04 166.3K
09:55 64.13 64.52 64.04 64.12 20.6K
10:00 64.34 64.55 64.34 64.55 31.9K
10:05 64.47 64.59 64.44 64.45 9.0K
10:10 64.45 64.76 64.45 64.72 35.3K
10:15 64.78 64.95 64.77 64.95 45.3K
10:20 64.95 65.00 64.90 65.00 53.0K
10:25 65.00 65.07 64.68 64.85 205.5K
10:30 64.80 65.05 64.73 65.00 28.3K
10:35 64.99 65.03 64.87 64.92 6.5K
10:40 64.92 64.92 64.60 64.89 18.9K
10:45 64.78 64.80 64.75 64.76 4.9K
10:50 64.71 64.81 64.60 64.61 12.9K
10:55 64.80 64.80 64.63 64.63 5.9K
11:00 64.63 64.65 64.63 64.65 5.2K
11:05 64.65 64.78 64.65 64.78 1.4K
11:10 64.79 64.84 64.79 64.82 3.8K
11:15 64.84 64.89 64.68 64.68 9.7K
11:20 64.68 64.80 64.68 64.80 1.1K
11:25 64.90 64.90 64.68 64.90 5.6K
13:00 64.70 64.91 64.60 64.87 61.7K
13:05 64.70 64.84 64.60 64.84 17.3K
13:10 64.86 64.97 64.86 64.92 8.6K
13:15 64.96 64.97 64.90 64.97 7.3K
13:20 64.97 64.99 64.76 64.76 32.6K
13:25 64.76 64.87 64.76 64.87 2.0K
13:30 64.90 64.94 64.81 64.87 5.4K
13:35 64.94 64.94 64.87 64.87 4.2K
13:40 64.88 64.88 64.84 64.86 3.6K
13:45 64.88 64.88 64.78 64.84 7.1K
13:50 64.88 64.96 64.85 64.86 12.2K
13:55 64.86 64.87 64.83 64.87 2.0K
14:00 64.87 65.24 64.84 65.24 49.4K
14:05 65.25 65.25 65.10 65.10 18.3K
14:10 65.11 65.11 64.97 64.97 8.5K
14:15 64.94 65.29 64.94 65.16 60.0K
14:20 65.15 65.32 65.15 65.23 19.9K
14:25 65.31 65.46 65.31 65.46 6.6K
14:30 65.37 65.44 65.35 65.43 10.2K
14:35 65.36 65.47 65.31 65.33 10.5K
14:40 65.33 65.51 65.33 65.51 45.4K
14:45 65.51 65.58 65.45 65.57 20.7K
14:50 65.58 65.65 65.38 65.47 28.0K
14:55 65.46 65.50 65.45 65.46 8.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据