福昕软件

688095
🏛️ 中国 →
78.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.80 63.98 62.60 63.55 51.4K
09:35 63.55 63.99 63.53 63.87 20.1K
09:40 63.87 63.90 63.67 63.68 15.6K
09:45 63.83 63.99 63.67 63.75 14.6K
09:50 63.88 63.96 63.84 63.92 7.4K
09:55 63.88 64.19 63.87 64.05 22.1K
10:00 64.05 64.29 64.05 64.18 14.7K
10:05 64.16 64.16 63.95 64.05 7.5K
10:10 64.06 64.06 63.88 64.05 21.6K
10:15 63.91 63.91 63.73 63.73 2.8K
10:20 63.73 63.81 63.69 63.69 3.7K
10:25 63.67 63.67 63.25 63.28 39.3K
10:30 63.28 63.28 62.89 62.94 70.4K
10:35 63.07 63.07 62.68 62.78 63.1K
10:40 62.78 63.21 62.78 63.07 12.3K
10:45 63.31 63.31 63.02 63.08 36.8K
10:50 63.05 63.18 63.02 63.07 3.6K
10:55 63.07 63.19 63.07 63.18 4.0K
11:00 63.08 63.17 63.08 63.17 1.7K
11:05 63.17 63.20 63.11 63.12 5.2K
11:10 63.13 63.24 63.13 63.20 10.2K
11:15 63.21 63.34 63.21 63.28 6.5K
11:20 63.27 63.30 63.21 63.29 3.1K
11:25 63.20 63.29 63.18 63.18 6.4K
13:00 63.28 63.35 63.15 63.33 10.6K
13:05 63.32 63.50 63.32 63.44 12.4K
13:10 63.47 63.53 63.47 63.50 4.3K
13:15 63.51 63.78 63.49 63.54 23.8K
13:20 63.51 63.67 63.49 63.55 5.1K
13:25 63.52 63.66 63.41 63.65 21.2K
13:30 63.59 63.66 63.55 63.55 8.4K
13:35 63.56 63.56 63.47 63.47 6.6K
13:40 63.49 63.56 63.48 63.55 2.8K
13:45 63.56 63.79 63.52 63.72 24.3K
13:50 63.72 63.72 63.69 63.72 17.3K
13:55 63.70 63.90 63.70 63.90 5.5K
14:00 63.91 63.91 63.71 63.84 18.3K
14:05 63.91 63.93 63.83 63.87 3.1K
14:10 63.95 64.01 63.95 63.96 10.8K
14:15 64.08 64.30 63.95 64.25 36.4K
14:20 64.25 64.25 63.97 64.08 5.8K
14:25 64.05 64.13 63.97 64.13 5.0K
14:30 64.13 64.25 64.02 64.22 26.6K
14:35 64.22 64.22 64.08 64.13 7.6K
14:40 64.12 64.19 64.02 64.06 12.1K
14:45 64.06 64.18 64.05 64.17 12.4K
14:50 64.17 64.17 64.05 64.07 11.0K
14:55 64.07 64.15 64.01 64.01 9.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据