福昕软件

688095
🏛️ 中国 →
78.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.30 65.25 64.30 64.89 37.1K
09:35 64.99 65.09 64.88 64.90 22.1K
09:40 64.88 64.91 64.42 64.60 45.6K
09:45 64.31 64.36 64.11 64.17 31.5K
09:50 64.13 64.13 63.88 63.92 53.3K
09:55 63.90 64.04 63.90 64.03 33.4K
10:00 64.20 64.20 63.97 63.99 3.8K
10:05 64.12 64.34 64.01 64.11 12.0K
10:10 64.09 64.13 63.90 63.91 39.8K
10:15 63.90 63.90 63.81 63.84 19.1K
10:20 63.81 63.81 63.57 63.68 30.7K
10:25 63.68 63.87 63.60 63.87 19.9K
10:30 63.85 64.00 63.81 63.90 4.7K
10:35 63.68 63.83 63.66 63.66 6.3K
10:40 63.77 63.87 63.68 63.81 3.7K
10:45 63.87 63.98 63.85 63.85 2.5K
10:50 63.92 64.26 63.92 64.22 7.9K
10:55 64.19 64.19 64.03 64.03 1.3K
11:00 63.94 63.96 63.70 63.70 1.9K
11:05 63.70 63.89 63.66 63.71 5.1K
11:10 63.71 63.80 63.71 63.71 2.1K
11:15 63.76 63.80 63.66 63.66 4.6K
11:20 63.68 63.69 63.65 63.67 6.7K
11:25 63.63 63.84 63.61 63.71 17.7K
13:00 63.71 63.71 63.34 63.34 30.5K
13:05 63.37 63.69 63.37 63.67 7.5K
13:10 63.71 63.75 63.71 63.71 1.2K
13:15 63.70 63.75 63.51 63.71 3.8K
13:20 63.71 63.73 63.55 63.56 1.0K
13:25 63.58 63.67 63.58 63.67 3.1K
13:30 63.61 63.63 63.61 63.61 0.4K
13:35 63.61 63.61 63.58 63.58 0.7K
13:40 63.55 63.58 63.55 63.58 2.0K
13:45 63.50 63.52 63.41 63.49 13.6K
13:50 63.49 63.49 63.42 63.42 3.2K
13:55 63.42 63.49 63.42 63.42 9.6K
14:00 63.49 63.49 63.42 63.45 3.6K
14:05 63.45 63.47 63.41 63.41 6.3K
14:10 63.41 63.48 63.31 63.42 12.9K
14:15 63.42 63.46 63.33 63.43 24.3K
14:20 63.44 63.48 63.40 63.40 4.9K
14:25 63.43 63.43 63.36 63.43 3.4K
14:30 63.38 63.43 63.30 63.30 11.4K
14:35 63.30 63.43 63.30 63.33 4.3K
14:40 63.32 63.33 63.11 63.26 29.5K
14:45 63.23 63.23 63.09 63.19 16.5K
14:50 63.13 63.32 63.13 63.32 16.0K
14:55 63.33 63.35 63.21 63.31 17.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据