福昕软件

688095
🏛️ 中国 →
78.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 65.10 66.47 65.09 66.27 93.8K
09:35 66.24 66.24 65.64 65.66 45.6K
09:40 65.66 65.66 65.40 65.45 13.2K
09:45 65.40 65.40 65.10 65.17 25.9K
09:50 65.09 65.40 65.08 65.20 22.0K
09:55 65.18 65.22 64.90 64.93 25.1K
10:00 64.92 65.02 64.81 65.02 14.1K
10:05 65.06 65.33 65.06 65.24 12.8K
10:10 65.21 65.29 65.07 65.26 10.4K
10:15 65.26 65.98 65.18 65.94 39.5K
10:20 65.94 66.18 65.82 65.83 58.4K
10:25 65.85 66.09 65.85 65.86 11.4K
10:30 65.90 66.58 65.80 66.52 97.7K
10:35 66.30 66.55 66.17 66.55 45.9K
10:40 66.40 66.40 66.12 66.16 13.2K
10:45 66.16 66.30 66.00 66.00 19.3K
10:50 66.14 66.14 65.91 65.91 6.2K
10:55 65.91 66.00 65.66 65.66 8.9K
11:00 65.68 65.68 65.52 65.52 15.1K
11:05 65.52 65.74 65.52 65.62 10.0K
11:10 65.60 65.70 65.60 65.64 2.3K
11:15 65.69 65.69 65.40 65.40 41.7K
11:20 65.40 65.40 65.27 65.27 5.3K
11:25 65.22 65.26 65.18 65.24 9.5K
13:00 65.25 65.25 65.11 65.15 8.1K
13:05 65.15 65.33 65.15 65.32 4.8K
13:10 65.29 65.46 65.25 65.44 10.9K
13:15 65.44 65.44 65.12 65.23 27.2K
13:20 65.32 65.32 65.29 65.29 2.7K
13:25 65.16 65.19 65.12 65.15 3.0K
13:35 65.16 65.16 65.06 65.06 9.2K
13:40 65.06 65.11 65.06 65.11 2.7K
13:45 65.12 65.12 65.07 65.10 4.8K
13:50 65.11 65.11 65.09 65.09 1.5K
13:55 65.09 65.15 65.09 65.09 3.2K
14:00 65.09 65.15 65.09 65.14 1.6K
14:05 65.07 65.07 65.06 65.07 12.3K
14:10 65.09 65.13 65.09 65.12 2.6K
14:15 65.06 65.06 64.60 64.79 29.9K
14:20 64.83 64.93 64.69 64.72 31.5K
14:25 64.75 64.87 64.73 64.77 2.8K
14:30 64.78 64.95 64.65 64.65 16.5K
14:35 64.61 64.80 64.55 64.69 16.5K
14:40 64.62 64.79 64.60 64.76 14.8K
14:45 64.77 64.87 64.66 64.66 31.7K
14:50 64.77 64.95 64.63 64.70 23.3K
14:55 64.70 64.78 64.68 64.68 15.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据