福昕软件

688095
🏛️ 中国 →
78.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 67.33 67.33 65.85 66.03 57.3K
09:35 66.00 67.24 65.85 67.19 76.8K
09:40 66.99 67.85 66.99 67.50 106.2K
09:45 67.49 67.74 66.62 66.84 103.4K
09:50 66.78 66.85 66.69 66.79 19.6K
09:55 66.76 66.76 66.54 66.58 21.9K
10:00 66.61 66.65 66.43 66.50 17.4K
10:05 66.50 66.55 66.43 66.45 16.3K
10:10 66.58 66.97 66.49 66.74 46.9K
10:15 66.87 66.87 66.54 66.54 12.5K
10:20 66.50 66.64 66.50 66.52 10.1K
10:25 66.52 66.65 65.90 65.90 35.6K
10:30 66.00 66.20 65.94 66.13 16.7K
10:35 66.26 66.43 66.26 66.27 15.4K
10:40 66.27 66.28 66.07 66.11 20.9K
10:45 66.32 66.36 66.10 66.22 8.1K
10:50 66.20 66.31 66.14 66.31 4.4K
10:55 66.31 66.31 66.10 66.27 11.4K
11:00 66.27 66.29 66.14 66.29 8.8K
11:05 66.34 66.41 66.29 66.32 10.0K
11:10 66.29 66.33 66.21 66.33 5.1K
11:15 66.22 66.41 66.22 66.36 21.1K
11:20 66.23 66.32 66.17 66.18 7.2K
11:25 66.18 66.34 66.17 66.34 4.1K
13:00 66.34 66.34 66.07 66.07 29.5K
13:05 66.15 66.15 65.86 65.86 21.9K
13:10 65.86 65.86 65.70 65.70 29.7K
13:15 65.81 65.81 65.61 65.73 15.1K
13:20 65.73 65.73 65.16 65.30 40.2K
13:25 65.30 65.63 65.18 65.63 12.1K
13:30 65.69 65.83 65.69 65.79 11.8K
13:35 65.79 65.81 65.55 65.55 7.1K
13:40 65.55 65.63 65.52 65.63 6.0K
13:45 65.60 65.61 65.54 65.54 5.9K
13:50 65.55 65.55 65.25 65.25 24.6K
13:55 65.18 65.26 65.11 65.20 35.0K
14:00 65.15 65.16 64.97 65.00 33.9K
14:05 64.97 65.11 64.90 64.90 21.0K
14:10 64.90 64.99 64.89 64.89 12.8K
14:15 64.99 65.00 64.89 65.00 9.0K
14:20 65.00 65.03 64.93 64.98 9.1K
14:25 65.00 65.00 64.80 64.80 25.0K
14:30 64.85 65.00 64.80 64.87 8.9K
14:35 64.87 65.12 64.87 65.00 21.4K
14:40 64.95 65.09 64.89 64.90 14.7K
14:45 64.90 64.90 64.83 64.89 21.7K
14:50 64.84 64.98 64.81 64.89 23.1K
14:55 64.80 64.90 64.80 64.83 19.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据