福昕软件

688095
🏛️ 中国 →
78.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.63 66.00 64.63 65.85 80.7K
09:35 65.72 65.84 65.00 65.54 61.8K
09:40 65.58 66.68 65.33 66.68 121.3K
09:45 66.60 66.86 66.33 66.63 103.8K
09:50 66.51 66.72 66.42 66.53 46.1K
09:55 66.61 67.17 66.55 67.00 91.2K
10:00 66.83 67.01 66.41 66.41 23.4K
10:05 66.40 66.95 66.37 66.87 21.6K
10:10 66.70 66.87 66.59 66.70 14.3K
10:15 66.70 67.15 66.62 67.15 56.6K
10:20 67.00 67.13 66.93 66.96 28.4K
10:25 67.10 67.39 67.00 67.20 58.3K
10:30 67.20 67.38 67.07 67.18 30.3K
10:35 67.24 67.26 66.86 66.91 15.5K
10:40 66.94 67.00 66.86 66.99 12.2K
10:45 66.98 67.17 66.86 66.87 14.3K
10:50 66.94 66.96 66.73 66.86 10.4K
10:55 66.79 66.91 66.75 66.77 5.2K
11:00 66.88 67.00 66.86 66.89 6.5K
11:05 66.89 66.89 66.75 66.79 9.2K
11:10 66.79 66.86 66.62 66.85 13.8K
11:15 66.83 66.83 66.47 66.47 19.5K
11:20 66.47 66.58 66.40 66.47 10.6K
11:25 66.48 66.57 66.37 66.55 19.0K
13:00 66.54 66.69 66.33 66.65 14.3K
13:05 66.48 66.70 66.48 66.61 11.5K
13:10 66.72 66.79 66.55 66.70 11.0K
13:15 66.68 66.76 66.55 66.76 7.2K
13:20 66.75 66.75 66.59 66.63 9.3K
13:25 66.60 66.82 66.60 66.75 18.3K
13:30 66.83 66.96 66.74 66.84 16.2K
13:35 66.75 66.88 66.57 66.72 12.1K
13:40 66.70 66.73 66.21 66.39 39.4K
13:45 66.39 66.42 66.21 66.27 13.8K
13:50 66.24 66.36 66.02 66.10 20.7K
13:55 66.11 66.36 66.03 66.07 20.5K
14:00 66.30 66.35 66.01 66.02 23.8K
14:05 66.02 66.37 66.01 66.37 24.8K
14:10 66.37 66.50 66.13 66.22 7.1K
14:15 66.23 66.50 66.13 66.47 25.4K
14:20 66.22 66.50 66.22 66.49 18.5K
14:25 66.49 66.55 66.38 66.45 9.6K
14:30 66.54 66.56 66.18 66.55 18.6K
14:35 66.32 66.63 66.32 66.40 10.7K
14:40 66.41 66.63 66.40 66.48 12.0K
14:45 66.48 66.66 66.43 66.53 14.5K
14:50 66.49 66.65 66.43 66.47 32.8K
14:55 66.41 66.41 66.29 66.29 19.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据