福昕软件

688095
🏛️ 中国 →
78.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.91 65.55 64.70 64.85 38.3K
09:35 64.85 65.24 64.73 65.08 33.5K
09:40 64.93 65.49 64.80 65.48 31.7K
09:45 65.48 65.98 64.90 64.99 33.1K
09:50 64.91 65.09 64.55 64.55 27.1K
09:55 64.52 64.55 64.30 64.30 21.4K
10:00 64.30 64.38 63.70 63.70 50.0K
10:05 63.89 64.00 63.71 63.80 18.6K
10:10 63.91 64.09 63.77 63.98 30.7K
10:15 63.97 63.97 63.78 63.85 8.9K
10:20 63.85 63.92 63.60 63.61 37.0K
10:25 63.63 63.75 63.55 63.69 11.2K
10:30 63.66 63.66 63.55 63.55 10.9K
10:35 63.55 63.76 63.55 63.65 14.6K
10:40 63.65 63.88 63.55 63.88 23.9K
10:45 63.88 63.88 63.58 63.67 9.8K
10:50 63.72 64.79 63.64 64.79 69.7K
10:55 64.79 65.13 64.06 64.33 130.0K
11:00 64.27 64.51 64.16 64.31 18.8K
11:05 64.37 65.18 64.25 65.18 38.5K
11:10 65.12 65.75 65.05 65.58 153.4K
11:15 65.46 65.68 64.75 64.81 28.9K
11:20 64.87 65.11 64.75 64.95 8.3K
11:25 64.94 64.94 64.76 64.77 12.3K
13:00 64.89 64.89 64.43 64.58 16.2K
13:05 64.60 65.27 64.60 65.22 11.1K
13:10 65.36 65.45 64.86 64.93 20.2K
13:15 64.93 65.30 64.74 65.29 11.8K
13:20 65.29 65.40 65.01 65.03 18.2K
13:25 65.34 65.80 65.11 65.79 88.2K
13:30 65.75 65.80 65.13 65.26 15.7K
13:35 65.64 65.72 65.41 65.41 16.0K
13:40 65.42 65.65 65.34 65.41 11.7K
13:45 65.39 65.58 65.39 65.56 6.5K
13:50 65.56 65.79 65.53 65.71 32.4K
13:55 65.70 65.77 65.47 65.48 15.9K
14:00 65.52 65.80 65.52 65.70 16.9K
14:05 65.79 65.80 65.57 65.75 13.6K
14:10 65.75 65.77 65.58 65.63 14.4K
14:15 65.64 65.64 65.36 65.39 13.5K
14:20 65.41 65.60 65.40 65.60 23.9K
14:25 65.59 65.59 65.41 65.41 13.4K
14:30 65.41 65.65 65.32 65.40 29.2K
14:35 65.37 65.42 65.10 65.38 22.5K
14:40 65.29 65.63 65.29 65.60 26.9K
14:45 65.60 65.75 65.33 65.69 29.6K
14:50 65.61 65.63 65.11 65.14 25.0K
14:55 65.28 65.33 65.01 65.01 14.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据