福昕软件

688095
🏛️ 中国 →
78.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.70 65.15 64.15 65.05 43.0K
09:35 65.05 65.05 64.87 64.96 14.2K
09:40 64.97 65.40 64.76 64.79 25.4K
09:45 64.81 64.96 64.78 64.78 12.6K
09:50 64.78 64.78 64.56 64.61 13.6K
09:55 64.61 64.67 64.35 64.42 14.7K
10:00 64.41 64.66 64.36 64.56 8.5K
10:05 64.54 64.75 64.54 64.75 9.7K
10:10 64.75 64.84 64.71 64.71 7.5K
10:15 64.71 64.72 64.60 64.66 7.1K
10:20 64.66 64.83 64.63 64.63 3.5K
10:25 64.52 64.88 64.51 64.77 19.9K
10:30 64.70 64.83 64.68 64.68 6.2K
10:35 64.68 65.12 64.68 65.12 13.0K
10:40 65.11 65.12 64.92 64.94 10.9K
10:45 64.91 65.02 64.91 65.01 4.9K
10:50 65.00 65.95 64.99 65.54 110.6K
10:55 65.55 65.75 65.48 65.75 24.0K
11:00 65.76 65.89 65.51 65.65 21.5K
11:05 65.65 65.65 65.38 65.39 13.0K
11:10 65.41 65.47 65.41 65.47 3.4K
11:15 65.45 65.68 65.37 65.47 21.1K
11:20 65.38 65.50 65.38 65.50 2.8K
11:25 65.50 65.69 65.43 65.43 12.0K
13:00 65.45 66.33 65.45 66.00 136.8K
13:05 65.93 65.94 65.68 65.69 10.8K
13:10 65.73 65.74 65.66 65.72 7.4K
13:15 65.76 65.98 65.76 65.78 7.1K
13:20 65.67 65.81 65.66 65.74 8.6K
13:25 65.71 65.77 65.67 65.68 7.3K
13:30 65.65 65.80 65.51 65.52 20.3K
13:35 65.56 65.67 65.56 65.66 7.8K
13:40 65.66 65.72 65.51 65.51 23.3K
13:45 65.49 65.52 65.39 65.46 17.0K
13:50 65.51 65.71 65.42 65.51 8.6K
13:55 65.51 65.59 65.43 65.59 4.6K
14:00 65.58 65.58 65.51 65.58 3.1K
14:05 65.58 65.70 65.53 65.60 6.1K
14:10 65.66 65.70 65.55 65.55 9.0K
14:15 65.72 65.72 65.61 65.61 3.8K
14:20 65.58 65.63 65.58 65.63 3.1K
14:25 65.60 65.62 65.54 65.58 7.0K
14:30 65.58 65.58 65.43 65.45 10.3K
14:35 65.47 65.57 65.46 65.52 9.6K
14:40 65.51 65.52 65.43 65.44 11.4K
14:45 65.44 65.46 65.32 65.35 21.3K
14:50 65.36 65.56 65.36 65.55 17.9K
14:55 65.38 65.57 65.38 65.50 5.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据