福昕软件

688095
🏛️ 中国 →
78.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.39 66.42 64.62 64.65 149.0K
09:35 64.69 64.79 64.43 64.79 118.8K
09:40 64.79 65.25 64.79 65.25 32.6K
09:45 65.25 65.42 65.06 65.09 27.9K
09:50 65.02 65.28 65.02 65.28 15.7K
09:55 65.32 65.32 65.06 65.20 11.4K
10:00 65.20 65.23 64.90 64.96 32.0K
10:05 65.02 65.05 64.67 64.89 28.8K
10:10 64.89 65.25 64.70 65.25 14.3K
10:15 65.21 65.21 64.88 65.12 21.4K
10:20 64.92 65.12 64.92 65.05 7.8K
10:25 65.06 65.06 64.93 64.93 3.1K
10:30 64.90 64.90 64.60 64.64 21.0K
10:35 64.70 64.82 64.62 64.62 6.5K
10:40 64.70 64.82 64.70 64.80 9.5K
10:45 64.77 64.83 64.77 64.77 4.4K
10:50 64.77 64.95 64.77 64.83 9.8K
10:55 64.83 64.89 64.77 64.85 7.8K
11:00 64.85 64.94 64.85 64.88 9.1K
11:05 64.93 64.93 64.86 64.86 16.7K
11:10 64.88 65.00 64.88 65.00 5.6K
11:15 64.97 64.97 64.85 64.88 12.7K
11:20 64.90 64.90 64.72 64.77 10.8K
11:25 64.77 65.00 64.77 64.94 15.7K
13:00 64.78 64.93 64.78 64.84 6.7K
13:05 64.84 64.86 64.82 64.86 2.6K
13:10 64.87 64.87 64.58 64.59 15.3K
13:15 64.52 64.52 64.22 64.29 51.5K
13:20 64.26 64.26 63.90 63.90 61.0K
13:25 63.88 63.90 63.35 63.37 42.2K
13:30 63.37 63.50 63.30 63.50 31.8K
13:35 63.50 63.50 63.28 63.38 53.0K
13:40 63.38 63.74 63.38 63.65 24.1K
13:45 63.66 63.80 63.60 63.65 25.5K
13:50 63.60 63.83 63.53 63.59 14.9K
13:55 63.59 63.60 63.54 63.57 4.8K
14:00 63.56 63.56 63.30 63.43 24.4K
14:05 63.32 63.41 63.32 63.32 12.1K
14:10 63.32 63.37 63.18 63.18 15.4K
14:15 63.20 63.36 63.20 63.31 18.0K
14:20 63.31 63.56 63.31 63.50 11.4K
14:25 63.43 63.49 63.30 63.49 11.9K
14:30 63.36 63.71 63.36 63.60 33.1K
14:35 63.60 63.91 63.55 63.71 13.5K
14:40 63.71 63.74 63.66 63.74 10.2K
14:45 63.73 63.82 63.69 63.77 9.6K
14:50 63.77 63.87 63.62 63.63 22.0K
14:55 63.69 63.69 63.63 63.63 6.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据