福昕软件

688095
🏛️ 中国 →
78.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 67.00 67.00 66.05 66.05 50.6K
09:35 65.92 66.49 65.92 66.37 58.5K
09:40 66.40 66.99 66.37 66.95 37.7K
09:45 66.95 67.18 66.95 67.08 37.7K
09:50 67.08 67.23 67.01 67.16 30.7K
09:55 67.16 67.16 67.01 67.12 10.2K
10:00 67.11 67.19 67.05 67.16 20.5K
10:05 67.07 67.21 67.04 67.20 44.0K
10:10 67.22 67.46 67.22 67.46 34.6K
10:15 67.45 67.46 67.28 67.35 19.8K
10:20 67.35 67.45 67.35 67.35 9.4K
10:25 67.32 67.49 67.29 67.49 22.8K
10:30 67.50 67.54 67.35 67.47 5.8K
10:35 67.48 67.58 67.48 67.55 15.1K
10:40 67.49 67.56 67.36 67.40 8.9K
10:45 67.37 67.48 67.31 67.31 7.0K
10:50 67.37 67.43 67.32 67.32 9.9K
10:55 67.36 67.39 67.19 67.26 22.9K
11:00 67.20 67.32 67.20 67.31 7.4K
11:05 67.31 67.34 67.26 67.29 3.4K
11:10 67.26 67.31 67.17 67.29 19.2K
11:15 67.28 67.28 67.18 67.20 4.0K
11:20 67.20 67.20 67.15 67.15 9.0K
11:25 67.15 67.15 67.02 67.06 10.1K
13:00 67.06 67.06 66.83 66.83 17.0K
13:05 66.80 66.83 66.50 66.63 24.3K
13:10 66.64 66.78 66.63 66.63 6.7K
13:15 66.63 66.71 66.63 66.68 3.5K
13:20 66.71 66.72 66.64 66.64 8.2K
13:25 66.63 66.72 66.63 66.64 13.2K
13:30 66.63 66.90 66.63 66.90 6.3K
13:35 66.89 66.89 66.67 66.74 10.9K
13:40 66.73 66.74 66.66 66.66 3.7K
13:45 66.67 66.84 66.66 66.84 15.6K
13:50 66.76 66.88 66.76 66.88 12.0K
13:55 66.98 66.98 66.89 66.89 15.7K
14:00 66.86 66.88 66.84 66.88 2.3K
14:05 66.88 66.98 66.86 66.97 6.3K
14:10 66.98 66.99 66.90 66.99 12.3K
14:15 67.00 67.00 66.93 66.97 6.4K
14:20 66.97 66.97 66.89 66.91 7.7K
14:25 66.91 66.91 66.81 66.85 7.9K
14:30 66.85 66.90 66.83 66.83 6.5K
14:35 66.79 66.82 66.64 66.82 22.2K
14:40 66.74 66.75 66.68 66.70 17.3K
14:45 66.68 66.75 66.33 66.48 41.3K
14:50 66.41 66.51 66.34 66.38 45.2K
14:55 66.36 66.49 66.26 66.33 26.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据