福昕软件

688095
🏛️ 中国 →
78.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 67.67 68.60 67.67 67.89 72.5K
09:35 67.93 67.93 67.58 67.68 67.5K
09:40 67.78 68.27 67.61 67.81 33.1K
09:45 67.99 68.00 67.79 67.80 23.1K
09:50 67.78 68.07 67.68 67.98 23.1K
09:55 67.83 67.98 67.71 67.82 14.5K
10:00 67.82 67.82 67.51 67.82 56.3K
10:05 67.81 67.98 67.60 67.98 25.4K
10:10 68.02 68.28 68.02 68.16 9.5K
10:15 68.16 68.17 67.90 67.99 40.2K
10:20 68.00 68.00 67.83 67.99 6.1K
10:25 67.99 68.00 67.85 68.00 5.6K
10:30 67.91 68.06 67.86 68.01 6.1K
10:35 67.84 68.01 67.81 68.01 11.5K
10:40 67.89 68.13 67.89 68.13 4.0K
10:45 67.92 68.10 67.92 68.10 7.7K
10:50 68.10 68.28 67.96 68.28 12.7K
10:55 68.17 68.22 68.04 68.04 2.3K
11:00 68.12 68.28 67.94 67.95 23.2K
11:05 68.21 68.24 68.00 68.14 39.6K
11:10 68.19 68.19 67.81 67.97 19.2K
11:15 67.81 68.27 67.81 68.14 21.4K
11:20 68.07 68.12 67.95 67.96 11.0K
11:25 67.86 68.01 67.65 67.65 18.2K
13:00 67.65 67.87 67.35 67.35 58.9K
13:05 67.35 67.45 67.27 67.45 13.9K
13:10 67.45 67.50 67.18 67.40 27.8K
13:15 67.21 67.40 67.16 67.26 7.7K
13:20 67.26 67.44 67.07 67.08 20.9K
13:25 67.08 67.16 66.90 66.90 26.2K
13:30 67.11 67.11 66.88 67.01 21.7K
13:35 67.01 67.18 66.90 66.90 23.8K
13:40 66.99 67.03 66.88 66.88 14.3K
13:45 66.88 67.03 66.70 66.77 22.7K
13:50 66.97 66.97 66.67 66.70 22.8K
13:55 66.71 66.88 66.71 66.72 12.7K
14:00 66.71 66.80 66.70 66.79 15.9K
14:05 66.79 66.89 66.72 66.73 18.9K
14:10 66.72 66.93 66.63 66.84 32.9K
14:15 66.64 66.80 66.63 66.67 16.3K
14:20 66.67 66.81 66.62 66.62 18.6K
14:25 66.62 66.80 66.61 66.78 19.8K
14:30 66.63 66.85 66.62 66.62 36.2K
14:35 66.60 66.69 66.41 66.46 67.0K
14:40 66.46 66.81 66.41 66.59 60.4K
14:45 66.59 66.98 66.49 66.82 53.7K
14:50 66.96 67.20 66.78 67.02 30.9K
14:55 67.02 67.22 66.81 67.00 26.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据