福昕软件

688095
🏛️ 中国 →
78.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.42 66.66 66.15 66.50 27.3K
09:35 66.50 66.78 66.34 66.55 30.2K
09:40 66.55 66.80 66.37 66.79 16.9K
09:45 66.79 66.79 66.66 66.66 12.7K
09:50 66.70 66.96 66.69 66.80 28.2K
09:55 66.78 66.78 66.33 66.33 33.8K
10:00 66.35 66.62 66.33 66.59 8.3K
10:05 66.60 66.62 66.45 66.62 4.0K
10:10 66.54 66.77 66.52 66.71 8.6K
10:15 66.71 66.75 66.68 66.75 4.8K
10:20 66.72 66.76 66.50 66.50 7.1K
10:25 66.49 66.56 66.46 66.47 7.7K
10:30 66.40 66.52 66.40 66.46 10.1K
10:35 66.51 66.54 66.18 66.38 23.2K
10:40 66.38 66.48 66.33 66.48 4.5K
10:45 66.41 66.41 66.33 66.41 2.4K
10:50 66.37 66.48 66.32 66.43 5.4K
10:55 66.39 66.45 66.37 66.45 3.0K
11:00 66.45 66.45 66.27 66.30 14.5K
11:05 66.30 66.40 66.30 66.40 8.7K
11:10 66.40 66.40 66.30 66.40 2.9K
11:15 66.40 66.45 66.40 66.42 3.5K
11:20 66.38 66.53 66.38 66.52 3.0K
11:25 66.47 66.57 66.47 66.57 22.0K
13:00 66.52 67.06 66.39 67.06 71.0K
13:05 67.18 67.34 66.81 66.92 38.9K
13:10 66.85 66.87 66.68 66.76 13.8K
13:15 66.78 67.68 66.78 67.56 64.8K
13:20 67.56 67.56 67.21 67.43 20.6K
13:25 67.50 67.64 67.26 67.48 38.2K
13:30 67.40 67.49 67.21 67.49 8.3K
13:35 67.49 67.78 67.39 67.55 76.3K
13:40 67.38 67.75 67.38 67.64 16.4K
13:45 67.58 67.64 67.39 67.52 14.5K
13:50 67.52 67.65 67.39 67.64 17.9K
13:55 67.41 67.60 67.39 67.50 4.1K
14:00 67.50 67.56 67.40 67.53 10.3K
14:05 67.53 67.75 67.52 67.74 38.6K
14:10 67.72 67.95 67.67 67.95 49.5K
14:15 67.92 67.95 67.81 67.92 23.9K
14:20 67.92 68.20 67.85 68.18 55.1K
14:25 68.15 68.15 68.01 68.07 6.5K
14:30 68.01 68.20 68.01 68.20 35.2K
14:35 68.20 68.25 68.09 68.16 14.2K
14:40 68.16 68.43 68.15 68.25 61.6K
14:45 68.38 68.38 68.17 68.24 32.2K
14:50 68.25 68.25 68.00 68.11 34.3K
14:55 68.02 68.15 68.01 68.15 20.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据