福昕软件

688095
🏛️ 中国 →
78.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.98 65.29 64.50 65.20 110.6K
09:35 65.06 65.58 64.83 65.46 123.0K
09:40 65.36 65.46 65.01 65.12 39.7K
09:45 65.10 65.10 64.90 64.92 46.3K
09:50 64.99 65.10 64.91 65.05 35.2K
09:55 65.05 65.30 64.99 65.27 24.5K
10:00 65.37 65.43 65.10 65.11 21.3K
10:05 65.09 65.12 65.00 65.09 34.9K
10:10 65.08 65.08 64.79 64.80 34.7K
10:15 64.81 65.21 64.81 65.21 20.5K
10:20 65.21 65.21 65.07 65.09 20.4K
10:25 65.17 65.21 65.08 65.11 15.5K
10:30 65.09 65.09 64.99 65.02 11.0K
10:35 65.04 65.21 65.04 65.20 23.7K
10:40 65.19 65.21 65.03 65.14 16.6K
10:45 65.13 65.13 64.80 64.80 13.2K
10:50 64.77 64.94 64.60 64.63 24.9K
10:55 64.64 64.64 64.60 64.63 14.4K
11:00 64.64 65.02 64.63 65.02 14.8K
11:05 65.07 65.07 64.74 64.90 26.7K
11:10 64.88 65.02 64.88 64.98 8.5K
11:15 65.00 65.14 64.84 64.88 24.1K
11:20 64.88 64.91 64.88 64.90 3.4K
11:25 64.90 64.93 64.82 64.89 6.4K
13:00 64.86 65.18 64.83 64.99 21.1K
13:05 65.00 65.06 64.83 64.83 18.0K
13:10 64.90 65.07 64.81 65.04 12.6K
13:15 65.07 65.45 65.07 65.18 46.8K
13:20 65.24 65.25 65.02 65.11 6.7K
13:25 65.02 65.16 65.02 65.09 5.6K
13:30 65.09 65.12 64.93 64.93 19.6K
13:35 64.93 64.95 64.82 64.93 21.0K
13:40 64.93 64.93 64.86 64.92 7.8K
13:45 64.92 64.93 64.91 64.93 4.3K
13:50 64.92 65.00 64.92 64.98 7.3K
13:55 64.95 64.95 64.83 64.89 16.5K
14:00 64.87 64.89 64.85 64.89 12.2K
14:05 64.93 64.93 64.89 64.93 5.0K
14:10 64.93 64.98 64.93 64.96 21.4K
14:15 64.96 65.10 64.96 65.05 15.9K
14:20 65.05 65.05 65.00 65.00 8.7K
14:25 64.99 65.01 64.93 65.00 7.2K
14:30 64.95 65.00 64.93 65.00 13.0K
14:35 65.00 65.05 64.96 65.03 9.1K
14:40 64.99 65.05 64.99 65.05 16.1K
14:45 65.05 65.17 65.00 65.17 23.0K
14:50 65.17 65.17 64.95 65.02 27.4K
14:55 64.99 65.04 64.91 64.91 10.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据