福昕软件

688095
🏛️ 中国 →
78.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.20 65.41 63.82 65.28 151.8K
09:35 65.30 65.55 64.71 64.89 74.3K
09:40 64.77 65.13 64.71 65.13 55.6K
09:45 65.13 65.49 65.06 65.36 44.0K
09:50 65.33 65.33 65.00 65.00 17.8K
09:55 65.01 65.24 64.83 64.85 26.0K
10:00 64.85 65.11 64.83 64.93 40.4K
10:05 64.86 64.93 64.50 64.52 33.5K
10:10 64.61 64.61 64.29 64.30 22.1K
10:15 64.39 64.46 64.03 64.26 35.1K
10:20 64.30 64.48 64.23 64.34 12.3K
10:25 64.34 64.39 64.25 64.26 10.2K
10:30 64.26 64.27 64.03 64.10 32.5K
10:35 64.13 64.15 64.10 64.14 10.8K
10:40 64.13 64.54 64.13 64.41 17.1K
10:45 64.41 64.59 64.32 64.53 18.5K
10:50 64.59 64.60 64.17 64.33 10.7K
10:55 64.33 64.38 64.23 64.33 14.0K
11:00 64.33 64.57 64.26 64.51 11.9K
11:05 64.51 64.71 64.49 64.68 19.1K
11:10 64.63 64.88 64.62 64.85 13.0K
11:15 64.84 64.84 64.65 64.65 6.6K
11:20 64.63 64.75 64.40 64.54 6.2K
11:25 64.38 64.54 64.34 64.43 6.2K
13:00 64.47 64.57 64.35 64.47 7.3K
13:05 64.46 64.63 64.32 64.63 6.8K
13:10 64.48 64.57 64.34 64.57 2.4K
13:15 64.54 64.55 64.29 64.29 4.4K
13:20 64.40 64.41 64.30 64.41 3.6K
13:25 64.41 64.57 64.32 64.43 8.2K
13:30 64.35 64.38 64.28 64.28 3.9K
13:35 64.35 64.37 64.29 64.30 9.7K
13:40 64.29 64.37 64.28 64.37 10.4K
13:45 64.36 64.36 64.17 64.21 5.7K
13:50 64.31 64.31 64.14 64.26 6.5K
13:55 64.15 64.25 64.11 64.11 14.0K
14:00 64.11 64.17 64.09 64.10 11.4K
14:05 64.11 64.14 64.09 64.11 6.8K
14:10 64.12 64.33 64.10 64.33 10.1K
14:15 64.37 64.50 64.21 64.38 24.8K
14:20 64.41 64.53 64.40 64.51 28.5K
14:25 64.51 64.63 64.39 64.62 32.3K
14:30 64.62 64.79 64.48 64.57 50.1K
14:35 64.58 64.67 64.57 64.64 8.5K
14:40 64.59 64.80 64.58 64.80 50.3K
14:45 64.80 64.87 64.80 64.84 40.1K
14:50 64.84 64.95 64.64 64.95 69.1K
14:55 64.96 64.96 64.91 64.91 63.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据