福昕软件

688095
🏛️ 中国 →
78.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.10 63.80 63.10 63.44 35.3K
09:35 63.67 64.07 63.60 63.93 41.6K
09:40 63.82 64.19 63.70 64.05 34.7K
09:45 64.05 64.32 64.05 64.15 36.1K
09:50 64.14 64.34 64.14 64.25 33.7K
09:55 64.22 64.22 63.82 64.01 20.7K
10:00 64.04 64.08 63.50 63.70 44.4K
10:05 63.70 64.08 63.64 63.88 17.4K
10:10 63.61 63.86 63.61 63.82 33.8K
10:15 63.84 63.99 63.72 63.99 7.0K
10:20 64.02 64.08 63.82 63.93 44.4K
10:25 63.93 64.16 63.83 64.07 19.5K
10:30 64.16 64.29 64.10 64.13 24.6K
10:35 64.13 64.44 64.11 64.11 79.6K
10:40 64.22 64.41 64.22 64.40 31.4K
10:45 64.40 64.49 64.13 64.23 33.8K
10:50 64.24 64.36 64.08 64.29 34.4K
10:55 64.28 64.30 63.93 63.93 31.1K
11:00 64.01 64.06 63.93 63.93 17.9K
11:05 63.94 64.06 63.91 63.94 12.2K
11:10 64.02 64.04 63.84 63.99 14.2K
11:15 63.99 64.09 63.89 63.98 9.5K
11:20 63.96 64.20 63.96 64.19 14.1K
11:25 64.18 64.26 64.10 64.20 6.4K
13:00 64.20 64.25 64.03 64.19 30.0K
13:05 64.19 64.20 64.07 64.20 9.7K
13:10 64.20 64.20 64.06 64.20 9.1K
13:15 64.12 64.82 64.08 64.54 104.7K
13:20 64.63 64.80 64.52 64.68 44.3K
13:25 64.79 64.79 64.50 64.58 41.6K
13:30 64.51 64.75 64.47 64.64 20.8K
13:35 64.64 64.84 64.58 64.82 36.2K
13:40 65.00 65.12 64.95 65.00 51.9K
13:45 65.07 65.08 64.90 65.08 32.5K
13:50 65.08 65.10 64.63 65.01 163.6K
13:55 65.01 65.01 64.58 64.66 50.5K
14:00 64.69 65.00 64.60 64.69 24.5K
14:05 64.69 64.89 64.62 64.87 15.3K
14:10 64.76 64.94 64.74 64.91 14.4K
14:15 64.90 64.90 64.72 64.80 33.3K
14:20 64.80 64.86 64.63 64.63 18.9K
14:25 64.63 64.75 64.59 64.68 40.4K
14:30 64.71 64.80 64.59 64.62 28.6K
14:35 64.64 64.76 64.42 64.58 50.7K
14:40 64.58 64.67 64.51 64.54 16.5K
14:45 64.54 64.61 64.41 64.49 41.4K
14:50 64.49 64.58 64.13 64.57 133.2K
14:55 64.32 64.58 64.32 64.58 9.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据