福昕软件

688095
🏛️ 中国 →
78.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.36 63.93 62.90 62.90 83.5K
09:35 63.07 63.07 62.53 62.88 31.5K
09:40 62.88 62.92 62.58 62.65 32.3K
09:45 62.68 62.74 62.54 62.54 40.4K
09:50 62.41 62.50 62.33 62.42 39.4K
09:55 62.33 62.62 62.19 62.55 31.7K
10:00 62.53 62.54 62.40 62.40 15.2K
10:05 62.40 62.45 62.27 62.30 26.5K
10:10 62.34 62.34 62.11 62.14 52.6K
10:15 62.21 62.35 62.16 62.21 25.6K
10:20 62.20 62.32 62.12 62.23 11.0K
10:25 62.19 62.35 62.17 62.21 18.9K
10:30 62.21 62.33 62.21 62.21 9.1K
10:35 62.20 62.27 62.17 62.20 11.0K
10:40 62.25 62.73 62.20 62.58 31.5K
10:45 62.58 62.73 62.48 62.72 5.0K
10:50 62.72 62.83 62.69 62.81 5.0K
10:55 62.78 62.83 62.78 62.82 20.2K
11:00 62.82 62.83 62.61 62.61 6.6K
11:05 62.51 62.80 62.51 62.66 5.4K
11:10 62.57 62.67 62.52 62.53 8.4K
11:15 62.66 62.69 62.54 62.57 5.6K
11:20 62.57 62.69 62.31 62.50 34.7K
11:25 62.52 62.52 62.27 62.33 9.7K
13:00 62.50 62.77 62.33 62.50 6.8K
13:05 62.43 62.62 62.33 62.59 7.5K
13:10 62.46 62.55 62.45 62.45 2.0K
13:15 62.54 62.62 62.54 62.62 3.8K
13:20 62.60 62.74 62.60 62.74 2.7K
13:25 62.73 63.62 62.73 63.35 79.6K
13:30 63.35 63.94 63.31 63.51 99.3K
13:35 63.48 63.65 63.33 63.60 17.4K
13:40 63.50 63.69 63.45 63.45 17.8K
13:45 63.59 63.60 63.28 63.30 8.2K
13:50 63.45 63.50 63.21 63.23 13.9K
13:55 63.35 63.39 63.22 63.25 5.2K
14:00 63.39 63.39 63.20 63.31 19.6K
14:05 63.35 63.38 63.19 63.28 16.3K
14:10 63.25 63.28 63.14 63.19 10.5K
14:15 63.11 63.19 62.91 63.15 8.1K
14:20 63.15 63.27 63.08 63.21 7.5K
14:25 63.21 63.29 63.19 63.21 12.1K
14:30 63.15 63.30 63.15 63.29 9.9K
14:35 63.29 63.29 63.23 63.24 4.2K
14:40 63.24 63.27 63.20 63.20 10.9K
14:45 63.25 63.44 63.21 63.44 18.1K
14:50 63.44 63.50 63.39 63.50 22.7K
14:55 63.48 63.50 63.12 63.30 26.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据