福昕软件

688095
🏛️ 中国 →
78.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.51 64.51 63.94 64.23 54.0K
09:35 64.22 64.25 63.77 64.16 29.0K
09:40 63.99 63.99 63.52 63.95 28.6K
09:45 63.83 64.11 63.79 63.94 24.6K
09:50 63.95 64.08 63.77 64.05 13.0K
09:55 64.11 64.26 63.75 63.75 23.2K
10:00 63.74 63.76 63.40 63.40 44.5K
10:05 63.43 63.66 63.43 63.66 31.8K
10:10 63.65 63.65 63.36 63.49 35.0K
10:15 63.44 63.44 63.12 63.29 23.0K
10:20 63.26 63.44 63.26 63.35 15.6K
10:25 63.27 63.41 63.27 63.41 13.1K
10:30 63.41 63.48 63.36 63.36 8.0K
10:35 63.34 63.39 63.18 63.20 7.2K
10:40 63.22 63.34 63.20 63.32 7.7K
10:45 63.23 63.32 63.23 63.31 5.9K
10:50 63.32 63.32 63.23 63.32 7.6K
10:55 63.32 63.32 63.13 63.19 9.6K
11:00 63.18 63.32 63.18 63.31 3.7K
11:05 63.31 63.39 63.29 63.39 5.2K
11:10 63.28 63.40 63.26 63.34 5.1K
11:15 63.34 63.34 63.21 63.33 4.8K
11:20 63.29 63.29 63.25 63.25 4.7K
11:25 63.25 63.30 63.25 63.30 1.8K
13:00 63.30 63.35 63.20 63.21 8.5K
13:05 63.33 63.72 63.33 63.42 16.9K
13:10 63.49 63.49 63.37 63.40 10.9K
13:15 63.38 63.49 63.37 63.37 5.3K
13:20 63.30 63.37 63.25 63.30 6.5K
13:25 63.22 63.27 63.16 63.27 22.3K
13:30 63.21 63.29 63.20 63.21 12.6K
13:35 63.32 63.38 63.32 63.35 4.4K
13:40 63.29 63.29 63.21 63.26 3.7K
13:45 63.26 63.26 62.90 62.90 49.2K
13:50 62.98 62.98 62.92 62.96 5.4K
13:55 62.95 62.99 62.92 62.97 18.1K
14:00 62.99 63.00 62.97 62.99 3.2K
14:05 62.99 63.00 62.88 62.91 10.6K
14:10 62.91 63.17 62.89 63.16 26.3K
14:15 63.16 63.45 63.16 63.44 34.2K
14:20 63.35 63.38 63.18 63.34 17.8K
14:25 63.21 63.36 63.11 63.11 7.7K
14:30 63.11 63.28 63.08 63.25 21.5K
14:35 63.23 63.25 63.11 63.20 4.8K
14:40 63.15 63.15 63.00 63.08 15.6K
14:45 63.08 63.19 63.01 63.11 5.6K
14:50 63.10 63.19 63.10 63.10 6.5K
14:55 63.17 63.20 63.07 63.19 9.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据