福昕软件

688095
🏛️ 中国 →
78.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.50 65.31 64.31 64.87 77.6K
09:35 64.87 65.00 64.63 64.72 40.5K
09:40 64.79 65.25 64.77 65.20 16.2K
09:45 65.13 65.25 65.05 65.25 17.5K
09:50 65.25 65.46 65.16 65.35 28.4K
09:55 65.35 65.62 65.33 65.46 22.7K
10:00 65.46 65.70 65.35 65.50 26.2K
10:05 65.51 65.60 65.35 65.37 6.9K
10:10 65.36 65.62 65.36 65.42 14.1K
10:15 65.38 65.59 65.35 65.58 10.7K
10:20 65.55 65.56 65.45 65.51 7.0K
10:25 65.56 65.70 65.53 65.63 16.4K
10:30 65.64 65.72 65.33 65.41 31.4K
10:35 65.39 65.39 65.11 65.14 21.7K
10:40 65.14 65.18 64.95 65.10 39.1K
10:45 65.05 65.05 64.97 65.00 11.7K
10:50 65.13 65.14 64.97 64.97 26.1K
10:55 65.06 65.07 64.81 65.04 16.1K
11:00 64.96 65.15 64.90 64.90 40.1K
11:05 65.06 65.20 64.95 65.07 12.2K
11:10 65.11 65.11 64.91 64.91 7.1K
11:15 64.90 64.91 64.53 64.64 22.9K
11:20 64.63 64.69 64.38 64.38 14.7K
11:25 64.38 64.52 64.38 64.39 7.3K
13:00 64.40 64.49 64.20 64.33 36.1K
13:05 64.33 64.50 64.33 64.50 13.2K
13:10 64.43 64.55 64.43 64.55 6.5K
13:15 64.47 64.54 64.33 64.52 10.9K
13:20 64.37 64.52 64.37 64.48 11.9K
13:25 64.44 64.46 64.41 64.43 11.7K
13:30 64.50 64.55 64.44 64.50 12.8K
13:35 64.50 64.55 64.49 64.53 15.7K
13:40 64.48 64.52 64.41 64.43 24.5K
13:45 64.48 64.50 64.42 64.50 4.6K
13:50 64.53 64.55 64.43 64.55 9.4K
13:55 64.55 64.65 64.55 64.62 6.5K
14:00 64.62 64.78 64.62 64.78 13.1K
14:05 64.78 64.86 64.77 64.78 12.7K
14:10 64.79 65.02 64.79 65.02 8.7K
14:15 65.03 65.08 64.92 64.96 16.6K
14:20 64.95 64.95 64.73 64.85 13.4K
14:25 64.87 65.01 64.87 64.90 7.1K
14:30 64.88 64.99 64.80 64.80 71.0K
14:35 64.80 64.80 64.50 64.66 36.6K
14:40 64.57 64.65 64.41 64.41 27.5K
14:45 64.43 64.59 64.30 64.57 82.1K
14:50 64.54 64.58 64.40 64.51 25.0K
14:55 64.52 64.74 64.47 64.51 9.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据