福昕软件

688095
🏛️ 中国 →
78.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 67.45 67.45 66.53 66.90 78.4K
09:35 66.80 66.93 66.27 66.27 49.8K
09:40 66.26 66.26 65.92 66.10 52.5K
09:45 66.10 66.15 65.91 65.91 35.0K
09:50 65.88 65.95 65.80 65.93 17.6K
09:55 65.86 65.98 65.70 65.70 55.1K
10:00 65.70 65.72 65.22 65.38 103.2K
10:05 65.38 65.38 65.20 65.32 113.4K
10:10 65.20 65.45 65.18 65.26 28.2K
10:15 65.28 65.51 65.27 65.33 14.8K
10:20 65.32 65.78 65.32 65.66 22.3K
10:25 65.67 66.00 65.67 65.79 24.0K
10:30 65.79 66.00 65.71 65.71 13.4K
10:35 65.71 66.08 65.71 66.02 9.7K
10:40 66.04 66.16 66.02 66.13 7.0K
10:45 66.05 66.30 66.05 66.19 16.2K
10:50 66.12 66.19 66.10 66.10 5.5K
10:55 66.06 66.20 66.01 66.20 5.5K
11:00 66.20 66.26 66.15 66.21 11.0K
11:05 66.10 66.21 66.01 66.08 4.0K
11:10 66.06 66.16 65.85 66.03 19.3K
11:15 66.03 66.05 65.96 65.99 9.2K
11:20 65.99 65.99 65.96 65.96 5.2K
11:25 65.96 65.96 65.85 65.85 19.3K
13:00 65.76 65.84 65.75 65.78 6.7K
13:05 65.77 65.77 65.66 65.69 13.8K
13:10 65.68 65.68 65.53 65.64 9.6K
13:15 65.66 65.90 65.60 65.78 17.2K
13:20 65.86 65.92 65.75 65.81 6.5K
13:25 65.82 65.86 65.76 65.85 6.9K
13:30 65.85 66.16 65.85 66.07 12.1K
13:35 66.07 66.22 66.06 66.13 9.5K
13:40 66.13 66.13 65.99 66.04 5.2K
13:45 65.76 66.03 65.76 65.79 11.0K
13:50 65.92 65.92 65.80 65.81 2.4K
13:55 65.81 65.81 65.36 65.37 34.6K
14:00 65.36 65.49 65.26 65.26 18.1K
14:05 65.24 65.28 65.11 65.15 32.2K
14:10 65.11 65.23 65.01 65.19 44.9K
14:15 65.02 65.16 65.00 65.02 30.9K
14:20 65.11 65.22 65.05 65.17 6.7K
14:25 65.17 65.17 64.81 64.81 26.0K
14:30 64.82 64.94 64.67 64.84 44.6K
14:35 64.85 64.97 64.77 64.80 33.5K
14:40 64.83 64.92 64.76 64.76 37.1K
14:45 64.74 64.81 64.67 64.69 33.6K
14:50 64.69 64.80 64.64 64.64 30.0K
14:55 64.72 64.77 64.56 64.56 32.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据