福昕软件

688095
🏛️ 中国 →
78.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.01 66.50 65.52 66.42 71.3K
09:35 66.35 67.33 66.30 67.04 100.3K
09:40 67.09 67.20 66.91 67.17 29.7K
09:45 67.20 67.25 66.69 66.96 36.3K
09:50 66.97 67.00 66.80 66.83 30.9K
09:55 66.97 67.60 66.95 67.42 107.3K
10:00 67.58 67.83 67.43 67.64 98.9K
10:05 67.80 68.20 67.61 68.04 125.6K
10:10 68.01 68.43 67.76 68.28 210.3K
10:15 68.22 68.86 68.22 68.23 179.5K
10:20 68.23 68.72 68.00 68.72 75.0K
10:25 68.54 68.75 68.43 68.65 48.5K
10:30 68.65 68.65 68.23 68.24 29.7K
10:35 68.43 68.43 68.05 68.16 30.7K
10:40 68.16 68.27 68.06 68.12 33.5K
10:45 68.12 68.27 68.05 68.07 21.0K
10:50 68.08 68.27 67.71 67.78 30.2K
10:55 67.78 67.80 67.51 67.62 41.9K
11:00 67.63 67.80 67.52 67.80 22.8K
11:05 67.77 67.89 67.64 67.83 55.6K
11:10 67.88 67.92 67.60 67.60 13.7K
11:15 67.62 67.87 67.60 67.87 4.8K
11:20 67.87 68.37 67.87 68.33 19.1K
11:25 68.37 68.50 68.14 68.50 31.5K
13:00 68.50 69.38 68.50 69.00 218.8K
13:05 68.96 68.96 68.53 68.72 21.7K
13:10 68.66 68.67 68.22 68.22 26.4K
13:15 68.20 68.21 67.80 67.93 42.1K
13:20 67.98 67.98 67.72 67.81 26.6K
13:25 67.81 67.94 67.80 67.92 21.1K
13:30 67.93 67.93 67.68 67.76 21.3K
13:35 67.72 67.85 67.70 67.79 3.8K
13:40 67.79 67.81 67.67 67.68 12.2K
13:45 67.69 67.76 67.67 67.68 7.8K
13:50 67.68 67.91 67.68 67.88 12.5K
13:55 67.87 67.89 67.64 67.67 17.6K
14:00 67.67 67.77 67.66 67.66 5.6K
14:05 67.72 67.72 67.56 67.64 33.6K
14:10 67.63 67.78 67.62 67.69 12.5K
14:15 67.65 67.75 67.64 67.75 16.7K
14:20 67.75 67.85 67.68 67.71 4.6K
14:25 67.70 67.71 67.66 67.66 8.5K
14:30 67.65 67.71 67.57 67.57 15.6K
14:35 67.83 67.83 67.52 67.61 18.7K
14:40 67.55 67.66 67.55 67.66 10.3K
14:45 67.64 67.74 67.58 67.65 50.4K
14:50 67.68 67.71 67.46 67.46 44.4K
14:55 67.46 67.53 67.31 67.45 36.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据