福昕软件

688095
🏛️ 中国 →
78.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.50 67.84 65.89 66.50 156.7K
09:35 67.00 67.39 66.71 67.29 37.2K
09:40 67.10 67.10 66.79 66.90 22.9K
09:45 66.80 66.84 66.54 66.61 15.9K
09:50 66.54 67.08 66.54 66.66 33.6K
09:55 66.68 66.94 66.53 66.81 36.0K
10:00 66.90 67.01 66.84 66.98 10.1K
10:05 66.99 67.81 66.90 67.45 71.8K
10:10 67.30 67.30 66.81 66.96 23.0K
10:15 67.08 67.20 66.75 66.77 22.2K
10:20 66.80 66.88 66.74 66.83 7.4K
10:25 66.82 67.00 66.73 66.75 13.7K
10:30 66.74 66.94 66.74 66.85 14.3K
10:35 66.86 67.02 66.68 67.02 23.7K
10:40 66.92 66.92 66.53 66.58 23.4K
10:45 66.60 66.63 66.30 66.54 23.3K
10:50 66.48 66.53 66.30 66.41 23.7K
10:55 66.49 66.51 66.40 66.43 10.8K
11:00 66.43 66.47 66.41 66.44 5.5K
11:05 66.52 66.73 66.44 66.57 16.1K
11:10 66.59 66.59 66.44 66.53 7.8K
11:15 66.50 66.81 66.45 66.45 25.9K
11:20 66.68 66.68 66.46 66.58 3.4K
11:25 66.55 66.82 66.54 66.78 13.3K
13:00 66.76 67.00 66.49 66.91 25.7K
13:05 66.96 67.01 66.66 66.73 7.1K
13:10 66.76 66.76 66.50 66.50 28.8K
13:15 66.55 66.56 66.41 66.41 9.5K
13:20 66.48 66.48 66.34 66.34 17.1K
13:25 66.32 66.40 66.30 66.34 10.5K
13:30 66.33 66.42 66.04 66.15 43.2K
13:35 66.13 66.18 66.10 66.18 22.0K
13:40 66.17 66.17 66.10 66.10 7.6K
13:45 66.10 66.14 66.04 66.06 23.7K
13:50 66.06 66.12 66.05 66.08 23.9K
13:55 66.07 66.07 65.95 65.95 48.0K
14:00 65.97 65.98 65.86 65.87 18.5K
14:05 65.86 65.89 65.84 65.84 10.4K
14:10 65.84 66.04 65.82 65.97 24.6K
14:15 66.03 66.28 66.02 66.13 41.8K
14:20 66.13 66.13 66.06 66.06 7.9K
14:25 66.08 66.08 65.88 65.93 8.8K
14:30 66.06 66.17 65.96 66.17 31.2K
14:35 66.18 66.20 66.12 66.20 19.6K
14:40 66.15 66.21 66.14 66.15 12.1K
14:45 66.10 66.18 66.02 66.02 15.3K
14:50 66.01 66.15 65.94 66.15 48.9K
14:55 66.15 66.18 65.98 66.18 33.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据