福昕软件

688095
🏛️ 中国 →
78.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 67.29 67.55 66.41 67.11 94.3K
09:35 67.22 67.37 66.83 66.90 48.6K
09:40 66.95 67.15 66.56 66.69 22.9K
09:45 66.69 66.80 66.05 66.09 63.2K
09:50 66.08 66.24 65.82 66.15 89.4K
09:55 66.23 66.49 66.14 66.34 20.1K
10:00 66.49 66.55 66.25 66.43 27.1K
10:05 66.41 66.60 66.13 66.16 29.8K
10:10 66.16 66.32 66.00 66.03 35.0K
10:15 66.05 66.33 66.05 66.15 18.5K
10:20 66.30 66.30 66.05 66.05 17.6K
10:25 66.03 66.25 66.01 66.09 31.0K
10:30 66.09 66.46 66.09 66.25 24.9K
10:35 66.25 66.38 66.11 66.12 11.8K
10:40 66.13 66.38 66.13 66.20 29.3K
10:45 66.20 66.36 66.05 66.05 13.5K
10:50 66.06 66.48 66.05 66.28 24.7K
10:55 66.50 66.88 66.29 66.38 32.4K
11:00 66.46 66.69 66.31 66.68 19.5K
11:05 66.39 66.78 66.38 66.41 13.0K
11:10 66.40 66.78 66.34 66.59 14.6K
11:15 66.40 66.60 66.34 66.52 11.7K
11:20 66.52 66.55 66.21 66.21 12.1K
11:25 66.42 66.60 66.28 66.55 16.4K
13:00 66.56 66.93 66.56 66.82 35.5K
13:05 66.63 66.89 66.53 66.54 11.6K
13:10 66.54 66.85 66.54 66.65 8.7K
13:15 66.53 66.80 66.53 66.63 9.2K
13:20 66.67 66.78 66.63 66.66 3.8K
13:25 66.67 66.68 66.60 66.61 9.4K
13:30 66.72 66.90 66.61 66.68 13.5K
13:35 66.68 66.86 66.60 66.69 10.9K
13:40 66.70 66.71 66.67 66.68 3.4K
13:45 66.66 66.86 66.63 66.63 11.0K
13:50 66.60 66.72 66.35 66.59 8.8K
13:55 66.59 66.76 66.52 66.74 6.0K
14:00 66.76 66.76 66.36 66.45 11.7K
14:05 66.46 66.71 66.45 66.57 3.7K
14:10 66.57 66.75 66.57 66.58 10.0K
14:15 66.58 66.75 66.58 66.62 7.5K
14:20 66.61 66.74 66.51 66.51 12.2K
14:25 66.73 66.74 66.52 66.73 14.3K
14:30 66.56 66.71 66.55 66.66 12.8K
14:35 66.64 66.64 66.29 66.35 48.6K
14:40 66.57 66.71 66.38 66.50 9.7K
14:45 66.50 66.70 66.45 66.59 63.0K
14:50 66.53 66.60 66.50 66.59 33.1K
14:55 66.58 66.69 66.50 66.50 16.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据