福昕软件

688095
🏛️ 中国 →
78.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 70.38 70.38 68.91 69.34 72.8K
09:35 69.12 69.79 69.02 69.70 31.2K
09:40 69.70 70.08 69.59 69.90 53.0K
09:45 69.90 69.90 69.61 69.81 17.1K
09:50 69.81 69.85 69.63 69.84 20.0K
09:55 69.84 70.29 69.68 69.81 28.2K
10:00 69.72 69.92 69.57 69.84 22.3K
10:05 69.94 69.99 69.67 69.99 8.0K
10:10 69.99 69.99 69.79 69.81 3.9K
10:15 69.87 69.94 69.80 69.80 5.8K
10:20 69.80 69.94 69.61 69.94 9.2K
10:25 69.93 69.93 69.78 69.89 3.7K
10:30 69.76 69.76 69.21 69.32 43.9K
10:35 69.32 69.46 69.26 69.46 15.4K
10:40 69.44 69.44 69.00 69.21 31.4K
10:45 69.03 69.26 69.03 69.08 6.1K
10:50 69.12 69.34 69.12 69.34 3.0K
10:55 69.34 69.34 69.15 69.15 4.1K
11:00 69.15 69.15 68.51 68.66 106.6K
11:05 68.72 68.92 68.70 68.74 19.6K
11:10 68.71 68.73 68.51 68.71 35.8K
11:15 68.71 68.71 68.51 68.66 20.6K
11:20 68.63 68.66 68.36 68.39 25.2K
11:25 68.40 68.40 68.31 68.40 10.8K
13:00 68.42 68.66 68.31 68.52 11.6K
13:05 68.52 68.52 68.31 68.31 9.2K
13:10 68.30 68.35 68.27 68.29 13.7K
13:15 68.28 68.28 67.93 67.93 34.5K
13:20 67.86 68.16 67.70 67.80 51.3K
13:25 67.75 67.79 67.50 67.67 86.0K
13:30 67.67 67.84 67.46 67.84 46.2K
13:35 67.83 67.84 67.67 67.78 18.0K
13:40 67.93 67.94 67.79 67.79 5.6K
13:45 67.82 67.85 67.73 67.80 8.3K
13:50 67.85 67.86 67.38 67.42 37.2K
13:55 67.42 67.68 67.42 67.66 13.0K
14:00 67.66 67.68 67.50 67.50 20.0K
14:05 67.51 67.55 67.40 67.41 26.9K
14:10 67.41 67.63 67.40 67.59 17.1K
14:15 67.58 67.83 67.45 67.45 5.8K
14:20 67.59 67.85 67.45 67.51 19.1K
14:25 67.61 67.69 67.52 67.52 10.4K
14:30 67.51 67.60 67.41 67.41 16.7K
14:35 67.40 67.40 67.19 67.19 42.4K
14:40 67.25 67.38 67.25 67.38 8.2K
14:45 67.33 67.38 67.23 67.25 23.4K
14:50 67.24 67.28 67.13 67.25 76.7K
14:55 67.38 67.61 67.23 67.48 19.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据