福昕软件

688095
🏛️ 中国 →
78.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 70.00 71.26 69.26 70.62 111.8K
09:35 70.89 70.95 70.62 70.89 30.0K
09:40 70.93 71.20 70.81 70.82 81.1K
09:45 70.82 70.82 70.52 70.52 23.8K
09:50 70.65 71.30 70.50 71.02 92.7K
09:55 71.15 71.15 70.80 70.81 59.4K
10:00 70.80 70.80 70.30 70.30 17.4K
10:05 70.30 70.49 70.26 70.29 19.5K
10:10 70.35 70.43 70.34 70.41 9.5K
10:15 70.49 70.50 70.37 70.41 36.6K
10:20 70.41 70.44 70.17 70.29 43.2K
10:25 70.29 70.34 69.91 70.17 24.6K
10:30 69.96 69.96 69.88 69.88 8.0K
10:35 69.84 69.88 69.36 69.36 30.5K
10:40 69.38 69.61 69.37 69.58 20.6K
10:45 69.58 69.80 69.50 69.80 6.5K
10:50 69.66 69.66 69.53 69.62 13.9K
10:55 69.62 69.62 69.46 69.46 8.4K
11:00 69.46 69.46 69.25 69.25 23.4K
11:05 69.22 69.60 69.22 69.60 10.7K
11:10 69.34 69.34 69.21 69.34 12.5K
11:15 69.30 69.52 69.23 69.30 13.1K
11:20 69.27 69.40 69.20 69.40 18.7K
11:25 69.30 69.30 69.26 69.28 4.4K
13:00 69.28 69.45 69.25 69.35 9.0K
13:05 69.44 69.59 69.39 69.39 11.6K
13:10 69.43 69.52 69.42 69.52 72.9K
13:15 69.49 69.60 69.39 69.60 24.1K
13:20 69.55 69.55 69.31 69.39 13.5K
13:25 69.37 69.38 69.27 69.31 26.7K
13:30 69.31 69.37 69.18 69.19 75.3K
13:35 69.20 69.40 69.11 69.36 147.6K
13:40 69.36 69.94 69.36 69.94 77.2K
13:45 69.94 70.02 69.44 69.44 35.5K
13:50 69.45 69.63 69.37 69.39 8.2K
13:55 69.39 69.39 69.32 69.32 22.8K
14:00 69.31 69.34 69.30 69.34 6.8K
14:05 69.35 69.35 69.11 69.14 42.1K
14:10 69.15 69.38 69.15 69.17 15.2K
14:15 69.17 69.17 69.01 69.03 31.1K
14:20 69.04 69.47 69.03 69.15 12.5K
14:25 69.16 69.25 68.86 68.86 64.5K
14:30 68.86 69.68 68.86 69.50 73.1K
14:35 69.50 69.90 69.50 69.90 112.7K
14:40 69.90 70.07 69.58 69.90 66.8K
14:45 69.90 70.15 69.90 70.05 39.6K
14:50 70.05 70.50 69.71 70.27 105.8K
14:55 70.41 70.47 70.38 70.38 23.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据