福昕软件

688095
🏛️ 中国 →
78.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 69.97 70.27 69.82 70.00 80.4K
09:35 69.97 71.40 69.97 71.08 195.7K
09:40 71.00 71.18 70.83 71.12 62.6K
09:45 71.02 71.11 70.83 71.00 44.2K
09:50 71.12 71.13 70.77 71.12 63.0K
09:55 71.13 71.13 70.79 70.90 25.0K
10:00 70.79 71.00 70.64 70.64 38.8K
10:05 70.63 70.80 70.40 70.50 27.9K
10:10 70.40 70.60 70.31 70.59 64.7K
10:15 70.58 70.94 70.46 70.77 11.2K
10:20 70.77 70.78 70.61 70.63 19.5K
10:25 70.78 70.78 70.31 70.65 14.0K
10:30 70.35 70.62 70.35 70.49 7.6K
10:35 70.49 70.49 70.18 70.23 13.3K
10:40 70.21 70.47 70.19 70.44 14.5K
10:45 70.43 70.44 70.26 70.44 8.1K
10:50 70.35 70.44 70.22 70.44 13.7K
10:55 70.43 70.47 70.42 70.47 9.5K
11:00 70.42 70.43 70.19 70.21 24.8K
11:05 70.46 70.46 70.21 70.35 5.5K
11:10 70.22 70.35 70.07 70.14 6.6K
11:15 70.09 70.34 70.09 70.14 5.6K
11:20 70.14 70.29 70.07 70.07 24.2K
11:25 70.04 70.04 69.85 69.86 17.9K
13:00 69.86 70.00 69.83 69.96 13.3K
13:05 70.00 70.29 70.00 70.14 11.4K
13:10 70.14 70.29 70.10 70.29 6.4K
13:15 70.26 70.43 70.20 70.39 5.0K
13:20 70.31 70.40 70.21 70.25 19.1K
13:25 70.22 70.60 70.17 70.17 36.2K
13:30 70.10 70.10 69.78 69.78 17.0K
13:35 69.81 69.98 69.67 69.86 6.5K
13:40 69.97 69.98 69.49 69.49 28.1K
13:45 69.54 69.88 69.54 69.79 17.1K
13:50 69.62 69.70 69.31 69.39 30.2K
13:55 69.22 69.50 69.22 69.38 30.6K
14:00 69.45 69.45 69.31 69.34 42.6K
14:05 69.43 69.43 69.28 69.28 25.0K
14:10 69.29 69.29 69.11 69.15 37.0K
14:15 69.26 69.26 69.13 69.13 12.3K
14:20 69.15 69.17 69.10 69.12 19.0K
14:25 69.13 69.25 68.81 69.25 35.2K
14:30 69.24 69.24 68.97 69.22 17.4K
14:35 69.22 70.42 68.98 69.60 151.0K
14:40 69.57 70.15 69.18 70.03 93.8K
14:45 70.06 70.55 69.62 70.50 98.9K
14:50 70.44 70.65 70.10 70.50 146.2K
14:55 70.50 70.59 70.49 70.58 27.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据