福昕软件

688095
🏛️ 中国 →
78.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 70.89 70.89 69.73 69.83 159.5K
09:35 69.70 69.94 69.56 69.59 99.6K
09:40 69.61 69.96 69.61 69.80 39.1K
09:45 69.86 69.92 69.00 69.25 138.6K
09:50 69.17 69.20 68.58 68.65 86.5K
09:55 68.56 69.51 68.33 69.09 154.8K
10:00 69.34 69.76 69.02 69.70 98.3K
10:05 69.69 69.74 69.30 69.70 38.7K
10:10 69.70 70.09 69.48 69.74 82.3K
10:15 70.00 70.02 69.63 69.63 55.1K
10:20 69.73 69.91 69.59 69.73 13.8K
10:25 69.59 69.74 69.22 69.63 80.1K
10:30 69.23 69.62 69.22 69.22 48.2K
10:35 69.22 69.61 69.15 69.60 49.0K
10:40 69.56 69.60 69.22 69.55 16.5K
10:45 69.55 69.74 69.24 69.66 15.2K
10:50 69.66 69.74 69.22 69.23 44.7K
10:55 69.28 69.59 69.25 69.57 4.3K
11:00 69.28 69.57 69.28 69.28 14.2K
11:05 69.49 69.61 69.28 69.29 21.9K
11:10 69.30 69.49 69.27 69.49 11.2K
11:15 69.28 69.60 69.25 69.60 10.8K
11:20 69.40 69.67 69.25 69.25 15.5K
11:25 69.26 69.65 69.24 69.60 13.5K
13:00 69.26 69.60 69.26 69.57 23.5K
13:05 69.55 69.55 69.10 69.12 55.3K
13:10 69.16 69.49 69.12 69.45 14.5K
13:15 69.46 69.55 69.15 69.28 17.5K
13:20 69.51 69.52 69.15 69.49 38.7K
13:25 69.22 69.43 69.11 69.11 15.5K
13:30 69.26 69.40 68.77 68.90 82.2K
13:35 68.89 68.90 68.70 68.73 38.0K
13:40 68.73 68.85 68.53 68.63 51.6K
13:45 68.60 68.77 68.55 68.62 47.3K
13:50 68.71 68.80 68.61 68.75 39.4K
13:55 68.61 68.80 68.60 68.64 55.8K
14:00 68.64 68.81 68.61 68.70 43.3K
14:05 68.70 69.27 68.70 68.98 46.0K
14:10 68.94 69.09 68.66 68.66 105.1K
14:15 68.65 69.00 68.65 68.80 54.4K
14:20 68.80 69.00 68.66 69.00 49.3K
14:25 69.00 69.05 68.83 69.00 66.4K
14:30 69.05 69.26 68.83 69.20 61.8K
14:35 69.20 69.35 69.01 69.30 75.2K
14:40 69.30 69.81 69.30 69.80 67.5K
14:45 69.80 69.99 69.77 69.99 58.2K
14:50 69.99 70.06 69.99 70.01 63.1K
14:55 70.01 70.01 70.00 70.00 27.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据