福昕软件

688095
🏛️ 中国 →
78.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 71.04 71.20 70.28 70.95 102.8K
09:35 70.71 70.89 70.59 70.69 32.2K
09:40 70.53 70.53 69.90 70.29 87.8K
09:45 70.29 70.79 70.10 70.63 68.0K
09:50 70.78 71.20 70.35 70.64 78.9K
09:55 70.64 71.48 70.64 71.45 90.8K
10:00 71.48 71.88 70.92 71.49 171.0K
10:05 71.50 71.61 70.98 70.98 69.9K
10:10 70.98 70.99 70.57 70.69 41.8K
10:15 70.69 70.72 70.40 70.40 45.1K
10:20 70.38 70.54 70.21 70.45 37.8K
10:25 70.32 70.45 70.12 70.16 28.2K
10:30 70.16 70.16 69.92 70.00 89.6K
10:35 70.16 70.16 70.03 70.12 15.0K
10:40 70.12 70.12 70.04 70.08 17.2K
10:45 70.04 70.04 69.91 69.97 42.2K
10:50 69.97 69.97 69.20 69.25 127.2K
10:55 69.30 69.47 69.21 69.24 40.2K
11:00 69.18 69.67 69.12 69.67 43.4K
11:05 69.66 69.86 69.52 69.60 24.9K
11:10 69.61 69.84 69.58 69.80 9.0K
11:15 69.83 69.87 69.60 69.62 37.3K
11:20 69.62 69.62 69.30 69.50 11.3K
11:25 69.49 69.52 69.30 69.37 18.6K
13:00 69.37 69.52 69.23 69.23 33.8K
13:05 69.52 69.67 69.23 69.65 13.7K
13:10 69.65 69.75 69.33 69.75 15.9K
13:15 69.35 69.78 69.35 69.45 12.0K
13:20 69.75 69.78 69.46 69.50 30.4K
13:25 69.50 69.75 69.34 69.34 26.4K
13:30 69.45 69.69 69.35 69.37 13.5K
13:35 69.37 69.68 69.36 69.37 15.0K
13:40 69.62 69.62 69.37 69.48 5.6K
13:45 69.48 69.69 69.48 69.50 11.3K
13:50 69.51 69.51 69.37 69.45 17.3K
13:55 69.45 69.68 69.38 69.48 25.7K
14:00 69.58 69.69 69.48 69.69 8.0K
14:05 69.42 69.42 69.20 69.20 43.0K
14:10 69.21 69.50 69.18 69.18 53.5K
14:15 69.36 69.36 69.22 69.22 9.6K
14:20 69.22 69.31 69.11 69.31 26.2K
14:25 69.31 69.35 69.02 69.02 16.3K
14:30 69.02 69.75 69.00 69.71 59.8K
14:35 69.70 70.60 69.21 70.06 122.9K
14:40 69.90 70.98 69.61 70.30 169.3K
14:45 70.31 71.65 70.31 70.65 180.2K
14:50 70.64 71.50 70.60 71.49 91.0K
14:55 71.33 71.43 70.77 70.80 130.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据