福昕软件

688095
🏛️ 中国 →
78.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 69.22 69.90 69.00 69.44 56.5K
09:35 69.41 69.65 69.41 69.46 38.0K
09:40 69.61 69.90 69.47 69.71 55.9K
09:45 69.77 69.97 69.77 69.81 22.9K
09:50 69.81 69.94 69.41 69.56 36.2K
09:55 69.56 69.57 69.38 69.57 11.0K
10:00 69.54 69.57 69.33 69.56 31.3K
10:05 69.53 69.79 69.40 69.50 12.9K
10:10 69.50 69.57 69.40 69.40 9.7K
10:15 69.40 69.55 69.34 69.55 19.2K
10:20 69.57 69.79 69.54 69.63 12.0K
10:25 69.80 70.17 69.80 69.83 57.6K
10:30 69.85 69.85 69.56 69.72 7.8K
10:35 69.57 69.57 69.14 69.45 26.8K
10:40 69.45 69.45 69.16 69.29 22.8K
10:45 69.29 69.45 69.16 69.40 15.2K
10:50 69.26 69.40 69.26 69.29 5.6K
10:55 69.39 69.79 69.39 69.71 25.9K
11:00 69.93 69.93 69.77 69.77 10.2K
11:05 69.77 71.30 69.76 71.19 199.4K
11:10 71.02 71.19 70.62 70.76 156.1K
11:15 70.76 71.18 70.76 71.07 93.5K
11:20 70.75 71.00 70.69 70.72 72.2K
11:25 70.97 71.02 70.73 71.02 58.8K
13:00 71.00 71.00 70.40 70.44 16.1K
13:05 70.41 71.58 70.39 71.11 123.4K
13:10 71.04 71.11 70.58 70.58 37.8K
13:15 70.60 70.77 70.47 70.69 21.7K
13:20 70.68 70.71 70.15 70.30 65.3K
13:25 70.35 70.45 70.18 70.18 8.2K
13:30 70.20 70.30 70.02 70.07 23.3K
13:35 70.05 70.07 70.02 70.05 8.9K
13:40 70.05 70.09 70.05 70.09 10.0K
13:45 70.12 70.53 70.09 70.09 14.2K
13:50 70.31 70.46 70.12 70.38 13.7K
13:55 70.18 70.47 70.16 70.32 15.7K
14:00 70.44 70.94 70.30 70.62 48.2K
14:05 70.90 71.00 70.43 71.00 46.9K
14:10 71.00 71.04 70.92 70.98 41.3K
14:15 70.95 71.00 70.55 70.70 45.0K
14:20 70.95 70.99 70.70 70.91 39.2K
14:25 70.95 71.19 70.95 71.10 43.4K
14:30 71.10 71.10 70.83 71.00 35.3K
14:35 71.00 71.14 70.83 71.00 36.2K
14:40 71.00 71.13 71.00 71.12 36.4K
14:45 71.13 71.14 71.08 71.13 32.8K
14:50 71.07 71.23 71.07 71.15 87.4K
14:55 71.15 71.22 71.02 71.22 59.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据