福昕软件

688095
🏛️ 中国 →
78.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 70.00 70.82 69.36 70.20 291.1K
09:35 70.07 70.48 69.73 70.33 74.9K
09:40 70.43 70.45 70.00 70.20 72.7K
09:45 70.21 70.23 69.38 69.51 88.3K
09:50 69.47 69.54 69.11 69.30 80.8K
09:55 69.30 69.73 69.30 69.37 71.7K
10:00 69.51 69.99 69.39 69.99 28.6K
10:05 70.04 70.23 69.58 69.58 50.5K
10:10 69.56 69.99 69.55 69.90 38.3K
10:15 69.68 69.95 69.66 69.80 43.8K
10:20 69.80 70.20 69.68 69.84 85.4K
10:25 69.84 70.17 69.84 70.11 55.3K
10:30 70.11 70.13 69.89 70.09 42.5K
10:35 70.08 70.08 69.61 69.61 37.1K
10:40 69.61 69.77 69.61 69.67 31.9K
10:45 69.66 70.17 69.60 70.17 78.4K
10:50 70.10 70.16 69.86 70.00 22.3K
10:55 69.92 70.12 69.92 70.05 24.0K
11:00 70.06 70.25 70.02 70.13 59.6K
11:05 70.13 70.19 70.01 70.18 24.9K
11:10 70.10 70.17 69.95 69.99 20.2K
11:15 69.99 70.00 69.65 69.71 22.4K
11:20 69.67 70.17 69.64 70.17 33.2K
11:25 70.15 70.35 70.15 70.29 59.7K
13:00 70.45 70.45 70.04 70.19 43.4K
13:05 70.18 70.47 70.18 70.44 43.1K
13:10 70.29 70.41 70.20 70.33 33.5K
13:15 70.30 70.30 70.02 70.02 29.7K
13:20 70.02 70.02 69.66 69.70 48.5K
13:25 69.75 69.98 69.70 69.83 40.9K
13:30 69.96 69.96 69.78 69.78 28.7K
13:35 69.78 69.82 69.69 69.75 14.6K
13:40 69.76 69.78 69.64 69.68 38.1K
13:45 69.64 69.69 69.55 69.55 32.0K
13:50 69.56 69.59 69.46 69.53 36.2K
13:55 69.49 69.55 69.30 69.30 41.6K
14:00 69.26 69.33 69.23 69.33 38.9K
14:05 69.29 69.29 69.21 69.25 25.1K
14:10 69.22 69.25 69.11 69.12 34.2K
14:15 69.12 69.12 68.80 68.95 75.1K
14:20 68.95 68.95 68.69 68.90 32.0K
14:25 68.90 69.25 68.78 69.25 22.1K
14:30 69.25 69.25 68.98 69.11 14.3K
14:35 69.02 69.33 69.02 69.18 15.6K
14:40 69.21 69.49 69.21 69.45 34.6K
14:45 69.34 69.35 69.00 69.00 71.4K
14:50 69.02 69.46 69.02 69.46 28.9K
14:55 69.41 69.45 69.31 69.40 8.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据