福昕软件

688095
🏛️ 中国 →
78.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 67.02 68.80 66.30 67.89 223.7K
09:35 67.90 67.90 67.43 67.54 67.9K
09:40 67.54 67.72 67.25 67.41 121.3K
09:45 67.32 67.68 67.32 67.50 123.5K
09:50 67.55 67.55 67.28 67.40 89.3K
09:55 67.37 67.67 67.32 67.54 57.9K
10:00 67.61 67.83 67.23 67.79 81.3K
10:05 67.69 68.28 67.50 67.95 105.2K
10:10 68.07 68.68 68.07 68.60 108.1K
10:15 68.70 68.70 68.50 68.63 79.1K
10:20 68.63 70.00 68.63 69.68 279.2K
10:25 69.70 70.12 69.66 70.08 225.6K
10:30 70.08 70.08 69.70 69.92 97.6K
10:35 69.78 70.20 69.74 69.99 119.7K
10:40 70.05 70.09 69.91 69.91 64.2K
10:45 70.00 70.03 69.83 69.86 31.1K
10:50 69.87 70.02 69.85 69.99 30.2K
10:55 69.87 70.00 69.72 69.98 43.7K
11:00 69.98 70.20 69.75 69.89 61.9K
11:05 69.88 69.88 69.70 69.74 51.5K
11:10 69.73 69.74 69.20 69.20 40.7K
11:15 69.40 69.72 69.35 69.51 26.9K
11:20 69.59 69.61 69.51 69.52 16.8K
11:25 69.52 69.74 69.52 69.69 18.4K
13:00 69.74 69.74 69.23 69.28 45.0K
13:05 69.27 69.27 69.02 69.02 34.5K
13:10 69.02 69.28 68.90 69.23 40.7K
13:15 69.08 69.24 69.06 69.16 13.5K
13:20 69.15 69.18 69.09 69.09 22.8K
13:25 69.10 69.16 69.07 69.16 16.9K
13:30 69.15 69.20 69.00 69.00 18.2K
13:35 69.00 69.12 68.99 69.12 14.7K
13:40 69.12 69.12 68.91 68.97 31.9K
13:45 68.97 68.97 68.83 68.84 39.0K
13:50 68.83 68.83 68.73 68.79 34.9K
13:55 68.83 69.14 68.78 69.11 40.4K
14:00 69.00 69.19 68.99 69.18 29.0K
14:05 69.24 69.80 69.24 69.80 64.7K
14:10 69.80 70.00 69.71 69.71 76.0K
14:15 69.68 69.83 69.61 69.65 29.8K
14:20 69.53 69.55 69.33 69.40 9.6K
14:25 69.44 69.44 69.12 69.12 29.8K
14:30 69.29 69.48 69.17 69.17 26.9K
14:35 69.15 69.50 69.15 69.46 31.1K
14:40 69.45 69.46 69.19 69.19 16.8K
14:45 69.30 69.44 69.26 69.36 20.2K
14:50 69.35 69.41 69.16 69.27 38.8K
14:55 69.23 69.30 69.22 69.30 18.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据