福昕软件

688095
🏛️ 中国 →
78.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.90 65.80 64.60 65.45 218.2K
09:35 65.34 66.19 65.18 66.12 258.3K
09:40 66.08 66.37 65.44 66.00 120.0K
09:45 65.80 66.80 65.72 66.70 192.9K
09:50 66.77 66.83 66.11 66.36 126.7K
09:55 66.44 66.99 66.44 66.44 149.6K
10:00 66.44 66.94 66.35 66.39 78.4K
10:05 66.39 66.39 66.07 66.10 35.7K
10:10 66.18 66.66 66.10 66.66 45.9K
10:15 66.66 66.68 66.38 66.56 25.1K
10:20 66.56 66.68 66.44 66.57 27.1K
10:25 66.55 66.70 66.48 66.70 30.0K
10:30 66.67 66.97 66.67 66.90 62.5K
10:35 66.81 66.92 66.76 66.92 33.3K
10:40 66.84 66.84 66.28 66.39 48.6K
10:45 66.46 66.56 66.14 66.14 23.8K
10:50 66.14 66.14 65.80 65.97 60.2K
10:55 65.85 65.93 65.67 65.90 22.8K
11:00 65.90 65.92 65.75 65.86 9.4K
11:05 65.86 65.92 65.80 65.80 11.0K
11:10 65.92 66.00 65.83 65.94 16.0K
11:15 65.94 66.21 65.90 66.10 18.1K
11:20 66.00 66.10 65.89 65.94 22.7K
11:25 65.91 66.00 65.80 65.83 9.5K
13:00 66.00 66.00 65.10 65.10 29.4K
13:05 65.07 65.32 65.05 65.31 45.5K
13:10 65.31 65.80 65.31 65.80 64.3K
13:15 65.79 65.98 65.71 65.98 12.5K
13:20 65.99 65.99 65.77 65.77 18.3K
13:25 65.81 66.80 65.81 66.50 79.9K
13:30 66.39 66.39 66.00 66.00 25.3K
13:35 66.00 66.08 65.83 65.83 13.1K
13:40 65.55 65.80 65.53 65.70 2.4K
13:45 65.63 65.66 65.60 65.60 6.9K
13:50 65.60 65.60 65.45 65.45 8.2K
13:55 65.42 65.42 65.21 65.23 27.9K
14:00 65.21 65.46 65.15 65.46 25.2K
14:05 65.40 65.42 65.11 65.11 21.2K
14:10 65.11 65.14 64.96 64.96 42.3K
14:15 64.96 65.00 64.83 64.95 22.4K
14:20 64.97 65.00 64.93 65.00 15.0K
14:25 64.99 65.00 64.86 64.94 15.1K
14:30 64.94 64.94 64.73 64.86 26.1K
14:35 64.86 64.94 64.84 64.94 9.0K
14:40 64.94 65.00 64.84 64.84 19.4K
14:45 64.84 64.93 64.77 64.93 32.4K
14:50 65.00 65.12 64.80 64.98 29.1K
14:55 64.98 64.98 64.80 64.90 11.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据