福昕软件

688095
🏛️ 中国 →
78.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.70 63.27 62.61 63.14 97.6K
09:35 63.00 63.16 62.51 62.51 43.8K
09:40 62.52 62.52 62.12 62.46 51.8K
09:45 62.50 63.09 62.31 62.31 47.6K
09:50 62.31 62.31 62.12 62.28 24.3K
09:55 62.20 62.60 62.20 62.60 15.3K
10:00 62.57 62.60 62.46 62.52 15.4K
10:05 62.69 62.95 62.57 62.57 15.2K
10:10 62.58 62.65 62.36 62.48 39.8K
10:15 62.48 62.48 62.40 62.45 11.1K
10:20 62.54 62.72 62.22 62.22 26.1K
10:25 62.23 62.38 62.22 62.29 14.7K
10:30 62.40 62.72 62.24 62.71 20.4K
10:35 62.71 62.71 62.31 62.37 21.7K
10:40 62.38 62.39 62.29 62.30 6.4K
10:45 62.37 62.39 62.26 62.36 11.2K
10:50 62.36 62.50 62.28 62.50 5.4K
10:55 62.31 62.40 62.21 62.24 28.7K
11:00 62.35 62.80 62.25 62.80 26.4K
11:05 62.80 63.05 62.73 62.96 41.1K
11:10 63.00 63.36 62.96 63.04 60.3K
11:15 63.09 63.25 62.86 62.98 12.0K
11:20 62.97 62.99 62.86 62.86 13.0K
11:25 62.80 62.92 62.66 62.74 20.9K
13:00 63.03 64.20 62.74 64.00 122.2K
13:05 64.14 64.28 63.68 63.68 48.8K
13:10 63.81 64.10 63.72 64.10 24.0K
13:15 64.10 64.10 63.74 63.74 15.2K
13:20 63.74 63.77 63.51 63.60 29.7K
13:25 63.60 64.37 63.60 64.00 81.8K
13:30 63.90 64.00 63.80 63.85 16.8K
13:35 63.85 64.30 63.79 64.30 29.7K
13:40 64.27 64.45 64.14 64.20 69.6K
13:45 64.40 64.40 64.21 64.27 21.1K
13:50 64.25 64.26 63.96 64.16 19.9K
13:55 64.18 64.79 64.03 64.76 110.0K
14:00 64.65 64.96 64.55 64.89 81.1K
14:05 64.89 64.93 64.40 64.41 60.1K
14:10 64.41 64.68 64.41 64.59 17.1K
14:15 64.65 65.08 64.47 64.95 122.8K
14:20 64.96 65.19 64.76 64.99 46.6K
14:25 64.99 65.08 64.75 64.88 49.4K
14:30 65.00 65.09 64.83 64.85 21.1K
14:35 64.83 65.00 64.63 64.80 32.0K
14:40 64.65 64.97 64.43 64.52 37.2K
14:45 64.53 64.83 64.53 64.82 37.7K
14:50 64.56 64.97 64.56 64.97 66.5K
14:55 65.00 65.15 64.90 64.90 94.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据