福昕软件

688095
🏛️ 中国 →
78.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.34 65.40 64.34 64.68 122.7K
09:35 64.78 65.01 64.14 64.14 66.3K
09:40 64.25 64.68 64.18 64.35 30.9K
09:45 64.35 64.35 64.07 64.18 51.5K
09:50 64.14 64.30 64.04 64.04 72.5K
09:55 64.07 64.27 63.93 64.14 51.2K
10:00 64.14 64.14 63.80 63.88 71.6K
10:05 63.88 64.14 63.86 64.00 54.0K
10:10 63.88 64.00 63.61 63.74 71.2K
10:15 63.74 63.87 63.67 63.87 16.2K
10:20 63.85 64.02 63.72 63.80 32.1K
10:25 63.81 64.06 63.81 64.03 18.8K
10:30 64.06 64.23 64.01 64.12 27.4K
10:35 64.10 64.30 64.01 64.30 11.7K
10:40 64.30 64.48 64.30 64.35 12.6K
10:45 64.35 64.41 64.26 64.26 22.1K
10:50 64.14 64.49 64.14 64.44 12.8K
10:55 64.44 64.48 64.20 64.20 11.9K
11:00 64.20 64.48 64.20 64.48 18.4K
11:05 64.47 64.69 64.39 64.62 24.7K
11:10 64.55 64.70 64.46 64.54 30.4K
11:15 64.57 64.78 64.41 64.78 38.2K
11:20 64.78 64.88 64.66 64.73 43.9K
11:25 64.66 64.72 64.50 64.72 30.9K
13:00 64.52 64.73 64.41 64.50 43.3K
13:05 64.51 64.66 64.45 64.52 23.8K
13:10 64.52 64.70 64.51 64.55 17.0K
13:15 64.65 64.75 64.52 64.52 23.1K
13:20 64.54 64.72 64.52 64.72 18.0K
13:25 64.79 64.79 64.60 64.62 23.7K
13:30 64.62 64.62 64.47 64.51 23.5K
13:35 64.52 64.58 64.50 64.50 7.9K
13:40 64.54 64.54 64.45 64.47 17.5K
13:45 64.46 64.47 64.30 64.47 21.7K
13:50 64.47 64.47 64.33 64.33 20.1K
13:55 64.35 64.35 64.20 64.34 33.6K
14:00 64.34 64.34 64.06 64.06 8.2K
14:05 64.07 64.20 64.03 64.06 9.1K
14:10 64.20 64.20 64.06 64.06 5.9K
14:15 64.08 64.18 64.08 64.17 4.0K
14:20 64.18 64.18 64.05 64.05 7.8K
14:25 64.05 64.10 64.04 64.04 11.5K
14:30 64.06 64.06 63.87 63.87 31.2K
14:35 63.85 64.12 63.84 64.12 11.9K
14:40 64.00 64.13 64.00 64.01 6.8K
14:45 64.02 64.10 63.90 63.95 20.6K
14:50 63.95 64.00 63.91 63.98 28.1K
14:55 63.95 63.98 63.89 63.93 22.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据