福昕软件

688095
🏛️ 中国 →
78.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.29 61.77 61.00 61.52 94.7K
09:35 61.36 61.52 60.71 61.35 136.5K
09:40 61.35 62.05 61.08 62.05 59.9K
09:45 62.06 63.00 62.05 63.00 121.2K
09:50 62.97 64.88 62.97 64.50 343.1K
09:55 64.50 64.58 63.17 63.28 178.6K
10:00 63.06 63.51 63.01 63.29 93.0K
10:05 63.33 63.43 63.22 63.30 74.1K
10:10 63.29 64.20 63.29 64.20 68.6K
10:15 64.07 64.47 64.07 64.25 107.3K
10:20 64.25 65.11 64.25 65.05 224.3K
10:25 65.08 65.30 64.88 64.94 111.7K
10:30 65.00 65.31 64.70 64.70 96.3K
10:35 64.62 64.62 64.31 64.50 30.6K
10:40 64.48 64.48 64.30 64.40 22.0K
10:45 64.40 64.44 64.20 64.43 16.3K
10:50 64.42 64.51 64.35 64.35 10.8K
10:55 64.35 64.66 64.35 64.66 16.7K
11:00 64.66 65.30 64.66 65.00 86.0K
11:05 64.89 65.33 64.89 65.30 152.9K
11:10 65.29 65.29 65.00 65.10 29.0K
11:15 65.11 65.80 65.01 65.80 113.7K
11:20 65.80 65.80 65.05 65.06 47.6K
11:25 65.06 65.35 65.03 65.20 58.7K
13:00 65.29 66.50 65.20 65.98 185.4K
13:05 65.87 66.34 65.64 66.06 90.0K
13:10 66.20 66.20 66.00 66.14 29.0K
13:15 66.14 66.14 66.00 66.00 29.8K
13:20 66.01 66.12 65.56 65.56 39.0K
13:25 65.56 65.73 65.22 65.33 56.5K
13:30 65.36 65.74 65.36 65.59 34.5K
13:35 65.51 65.51 65.23 65.23 28.3K
13:40 65.20 65.21 65.10 65.17 21.7K
13:45 65.10 65.17 65.08 65.17 16.1K
13:50 65.18 65.37 65.14 65.20 31.2K
13:55 65.21 65.52 64.92 65.52 96.3K
14:00 65.32 65.64 65.32 65.32 8.4K
14:05 65.34 65.46 65.02 65.32 12.8K
14:10 65.15 65.31 65.15 65.30 22.8K
14:15 65.19 65.38 65.19 65.38 10.8K
14:20 65.39 65.58 65.39 65.58 25.8K
14:25 65.41 65.80 65.41 65.73 35.8K
14:30 65.72 65.72 65.50 65.60 21.3K
14:35 65.50 65.50 65.35 65.38 22.0K
14:40 65.35 65.35 65.21 65.30 15.4K
14:45 65.30 65.38 65.22 65.26 37.2K
14:50 65.26 65.40 65.25 65.40 42.7K
14:55 65.37 65.44 65.33 65.42 22.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据