福昕软件

688095
🏛️ 中国 →
78.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.21 63.50 62.24 62.31 416.2K
09:35 62.31 62.50 61.70 62.36 183.9K
09:40 62.50 63.01 62.34 62.82 146.2K
09:45 62.76 62.83 62.14 62.19 97.1K
09:50 62.19 62.33 62.00 62.04 69.7K
09:55 62.16 62.18 62.00 62.00 78.5K
10:00 62.00 62.28 61.88 62.15 98.2K
10:05 62.11 62.17 61.94 62.01 24.3K
10:10 61.95 62.04 61.89 61.90 36.6K
10:15 61.90 61.90 61.72 61.88 72.8K
10:20 61.83 62.05 61.80 61.83 46.3K
10:25 61.83 61.92 61.80 61.86 31.0K
10:30 61.85 61.90 61.61 61.83 79.9K
10:35 61.83 61.93 61.64 61.78 62.2K
10:40 61.78 62.00 61.78 61.82 54.3K
10:45 61.82 61.94 61.80 61.84 16.5K
10:50 61.80 61.82 61.62 61.62 50.4K
10:55 61.62 61.77 61.41 61.77 72.5K
11:00 61.70 61.71 61.50 61.55 65.6K
11:05 61.57 61.57 61.30 61.30 45.0K
11:10 61.30 61.53 61.30 61.43 25.5K
11:15 61.46 61.73 61.45 61.73 33.6K
11:20 61.72 61.94 61.66 61.66 25.4K
11:25 61.58 61.62 61.53 61.56 4.7K
13:00 61.53 61.90 61.43 61.90 21.5K
13:05 61.89 61.89 61.49 61.50 14.8K
13:10 61.50 61.50 61.31 61.33 28.5K
13:15 61.33 61.40 61.24 61.29 54.6K
13:20 61.29 61.49 61.28 61.35 43.6K
13:25 61.48 61.80 61.38 61.53 22.5K
13:30 61.56 61.59 61.50 61.59 8.1K
13:35 61.62 61.62 61.41 61.50 23.8K
13:40 61.44 61.44 61.21 61.22 63.9K
13:45 61.21 61.35 61.19 61.35 39.5K
13:50 61.35 61.90 61.35 61.83 49.7K
13:55 61.87 62.12 61.80 62.06 51.4K
14:00 62.06 62.06 61.86 61.90 20.3K
14:05 61.80 62.07 61.80 62.07 8.4K
14:10 62.06 62.08 62.00 62.04 25.7K
14:15 62.04 62.04 61.89 61.98 16.1K
14:20 61.88 62.00 61.84 62.00 25.9K
14:25 61.98 62.00 61.84 61.84 11.8K
14:30 61.84 61.96 61.78 61.96 9.1K
14:35 61.89 62.03 61.86 62.03 38.3K
14:40 62.04 62.04 61.71 62.00 56.6K
14:45 62.00 62.02 61.71 61.73 28.3K
14:50 61.72 61.78 61.50 61.63 48.7K
14:55 61.63 61.63 61.50 61.54 43.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据