福昕软件

688095
🏛️ 中国 →
78.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.33 59.25 57.10 58.55 381.1K
09:35 58.50 59.98 58.38 59.95 357.9K
09:40 59.97 62.00 59.81 61.86 500.1K
09:45 61.94 61.95 61.21 61.58 312.9K
09:50 61.58 62.10 61.58 61.60 176.5K
09:55 61.60 61.94 61.51 61.51 124.0K
10:00 61.75 61.79 61.16 61.18 207.8K
10:05 61.20 61.90 61.00 61.88 173.6K
10:10 61.86 62.47 61.43 62.41 215.6K
10:15 62.41 62.90 62.41 62.50 181.1K
10:20 62.50 62.79 62.07 62.30 96.5K
10:25 62.30 62.50 62.16 62.50 68.3K
10:30 62.60 62.75 62.20 62.20 58.8K
10:35 62.20 62.48 61.90 62.19 122.5K
10:40 62.19 62.38 62.03 62.27 39.2K
10:45 62.21 62.39 62.03 62.21 27.2K
10:50 62.24 62.30 62.01 62.20 29.3K
10:55 62.20 62.31 62.16 62.23 24.5K
11:00 62.30 62.40 62.17 62.33 30.9K
11:05 62.31 62.38 62.11 62.12 38.5K
11:10 62.11 62.50 62.06 62.48 77.9K
11:15 62.47 63.00 62.46 63.00 206.3K
11:20 63.00 63.43 62.99 63.30 161.6K
11:25 63.34 63.42 63.34 63.41 52.5K
13:00 63.41 64.70 63.34 64.32 358.3K
13:05 64.48 64.48 63.52 63.54 107.0K
13:10 63.54 63.69 63.40 63.44 83.4K
13:15 63.52 63.72 63.42 63.70 108.9K
13:20 63.64 63.99 63.64 63.88 78.0K
13:25 63.88 63.88 63.15 63.55 94.4K
13:30 63.55 63.60 63.32 63.60 53.7K
13:35 63.57 63.80 63.57 63.71 50.7K
13:40 63.71 63.92 63.69 63.92 83.3K
13:45 63.91 63.98 63.90 63.97 47.1K
13:50 63.97 63.99 63.93 63.96 45.3K
13:55 63.96 63.99 63.63 63.64 36.5K
14:00 63.63 63.88 63.30 63.84 95.0K
14:05 63.84 63.92 63.70 63.90 57.0K
14:10 63.90 63.97 63.86 63.86 31.8K
14:15 63.86 64.26 63.86 64.16 137.2K
14:20 64.09 64.14 63.82 64.10 31.1K
14:25 64.11 64.12 63.89 63.92 49.3K
14:30 63.91 64.06 63.83 63.84 66.8K
14:35 63.80 63.85 63.64 63.64 60.8K
14:40 63.61 63.64 63.30 63.30 83.1K
14:45 63.30 63.42 63.18 63.39 39.1K
14:50 63.39 63.70 63.36 63.64 47.0K
14:55 63.63 63.69 63.60 63.69 47.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据