福昕软件

688095
🏛️ 中国 →
78.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 55.65 58.28 55.65 57.27 399.8K
09:35 56.96 57.23 56.59 56.76 78.3K
09:40 56.91 57.53 56.77 57.53 96.5K
09:45 57.53 58.46 57.13 58.13 300.7K
09:50 58.14 59.79 58.13 58.90 368.4K
09:55 58.54 58.82 58.00 58.34 195.1K
10:00 58.34 58.67 58.05 58.37 102.4K
10:05 58.35 59.50 58.11 59.14 178.8K
10:10 59.11 59.50 58.82 59.00 129.4K
10:15 58.99 59.85 58.82 59.75 257.3K
10:20 59.75 60.19 59.50 60.05 278.5K
10:25 60.00 61.50 59.62 60.84 290.4K
10:30 60.86 62.49 60.84 61.66 347.2K
10:35 61.66 62.35 60.72 60.76 175.0K
10:40 60.81 60.88 60.44 60.48 71.5K
10:45 60.48 60.48 60.09 60.18 61.2K
10:50 60.30 60.35 60.08 60.20 40.0K
10:55 60.20 60.50 60.14 60.27 46.1K
11:00 60.27 60.27 60.01 60.25 80.4K
11:05 60.27 60.37 60.10 60.35 17.8K
11:10 60.25 60.25 60.10 60.11 34.6K
11:15 60.11 60.12 59.70 59.72 49.7K
11:20 59.90 59.90 59.66 59.74 25.1K
11:25 59.73 59.73 59.24 59.24 48.3K
13:00 59.24 59.24 58.60 58.65 105.0K
13:05 58.65 59.01 58.64 58.90 56.1K
13:10 58.90 59.01 58.70 58.80 48.4K
13:15 58.80 58.99 58.80 58.86 20.0K
13:20 58.94 58.94 58.65 58.65 37.9K
13:25 58.67 58.73 58.39 58.39 32.4K
13:30 58.53 58.54 58.50 58.51 17.2K
13:35 58.50 58.78 58.30 58.32 41.9K
13:40 58.33 58.40 58.32 58.40 30.5K
13:45 58.39 58.39 58.33 58.38 8.3K
13:50 58.36 58.50 58.35 58.44 28.2K
13:55 58.45 58.49 58.43 58.45 23.3K
14:00 58.50 58.85 58.50 58.71 10.8K
14:05 58.68 58.95 58.53 58.92 37.9K
14:10 58.92 58.92 58.78 58.90 8.3K
14:15 58.78 58.88 58.60 58.62 20.7K
14:20 58.61 58.70 58.60 58.70 12.8K
14:25 58.62 58.68 58.60 58.66 14.0K
14:30 58.61 58.61 58.39 58.39 28.7K
14:35 58.40 58.41 58.26 58.26 27.3K
14:40 58.26 58.29 57.64 57.78 126.8K
14:45 57.75 58.20 57.70 58.16 43.7K
14:50 58.15 58.19 58.05 58.08 87.2K
14:55 58.07 58.20 58.07 58.20 35.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据