福昕软件

688095
🏛️ 中国 →
78.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.00 52.99 51.00 52.83 325.0K
09:35 52.83 53.80 52.83 53.10 273.7K
09:40 53.10 53.12 52.42 52.42 103.7K
09:45 52.42 52.75 52.30 52.38 142.8K
09:50 52.38 52.38 51.62 51.89 92.5K
09:55 51.89 52.33 51.83 52.33 63.2K
10:00 52.33 52.54 52.12 52.20 37.5K
10:05 52.27 52.45 52.20 52.41 28.6K
10:10 52.20 52.55 52.20 52.50 53.6K
10:15 52.41 52.65 52.40 52.58 23.2K
10:20 52.57 52.57 52.30 52.40 24.7K
10:25 52.38 52.47 52.19 52.41 24.7K
10:30 52.38 52.54 52.24 52.45 24.0K
10:35 52.50 52.50 52.35 52.38 7.7K
10:40 52.25 52.36 52.25 52.28 13.6K
10:45 52.24 52.33 52.07 52.23 45.0K
10:50 52.22 52.35 52.22 52.31 11.6K
10:55 52.31 52.31 52.08 52.13 20.3K
11:00 52.10 52.52 52.07 52.50 52.3K
11:05 52.44 52.49 52.20 52.27 13.2K
11:10 52.33 52.41 52.23 52.41 31.6K
11:15 52.36 52.67 52.36 52.59 42.3K
11:20 52.66 52.68 52.55 52.64 36.8K
11:25 52.64 52.67 52.54 52.60 8.8K
13:00 52.62 52.68 52.13 52.24 52.7K
13:05 52.21 52.34 52.14 52.19 34.1K
13:10 52.22 52.22 52.02 52.02 36.5K
13:15 52.02 52.06 51.95 52.01 21.0K
13:20 52.00 52.19 52.00 52.10 20.1K
13:25 52.07 52.07 51.81 51.91 16.0K
13:30 51.89 51.95 51.73 51.75 27.8K
13:35 51.76 51.92 51.74 51.86 20.1K
13:40 51.92 51.93 51.51 51.51 28.6K
13:45 51.51 51.58 51.03 51.15 75.7K
13:50 51.06 51.13 51.02 51.08 21.3K
13:55 51.07 51.32 51.07 51.32 17.4K
14:00 51.32 51.95 51.32 51.95 27.1K
14:05 51.73 51.89 51.50 51.71 20.6K
14:10 51.70 51.70 51.55 51.58 13.1K
14:15 51.58 51.66 51.48 51.48 22.2K
14:20 51.48 51.72 51.48 51.70 43.1K
14:25 51.69 51.80 51.64 51.79 24.9K
14:30 51.76 51.79 51.62 51.68 20.2K
14:35 51.68 51.95 51.66 51.95 35.5K
14:40 51.90 52.30 51.90 52.30 35.4K
14:45 52.30 52.55 52.29 52.52 44.2K
14:50 52.55 52.69 52.55 52.69 57.1K
14:55 52.68 52.80 52.61 52.80 33.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据