福昕软件

688095
🏛️ 中国 →
78.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.01 58.67 56.33 57.88 347.6K
09:35 57.40 57.80 55.01 55.02 228.6K
09:40 55.00 55.66 54.23 54.25 231.9K
09:45 54.25 54.70 52.60 53.38 172.2K
09:50 53.44 53.45 52.11 53.04 124.3K
09:55 53.42 53.98 53.06 53.92 63.8K
10:00 53.92 53.99 53.31 53.51 78.8K
10:05 53.63 53.80 53.03 53.03 80.5K
10:10 53.03 53.25 52.80 52.80 58.8K
10:15 52.80 53.79 52.80 53.67 42.1K
10:20 53.60 53.91 53.59 53.91 43.5K
10:25 53.92 54.36 53.86 54.30 43.1K
10:30 54.36 54.36 54.08 54.10 19.0K
10:35 54.10 54.26 53.93 54.22 9.6K
10:40 54.22 54.47 54.01 54.44 14.8K
10:45 54.47 55.40 54.47 54.79 39.4K
10:50 54.94 54.95 54.55 54.55 21.3K
10:55 54.38 54.79 54.38 54.46 3.8K
11:00 54.65 54.65 54.40 54.46 8.2K
11:05 54.52 54.53 54.32 54.35 9.0K
11:10 54.31 54.35 54.20 54.24 16.6K
11:15 54.25 54.35 54.05 54.05 12.8K
11:20 54.05 54.29 54.05 54.21 14.5K
11:25 54.21 54.22 53.91 54.18 25.1K
13:00 53.80 53.80 53.00 53.00 46.2K
13:05 52.88 52.99 52.60 52.68 19.1K
13:10 52.68 52.85 52.61 52.67 19.0K
13:15 52.67 52.84 52.42 52.67 95.6K
13:20 52.68 52.86 51.80 51.91 93.8K
13:25 52.00 52.00 51.82 51.85 19.4K
13:30 51.85 51.99 51.58 51.60 62.5K
13:35 51.60 51.60 51.13 51.15 99.0K
13:40 51.39 51.39 50.51 50.70 56.3K
13:45 50.69 50.83 50.57 50.62 32.5K
13:50 50.63 50.65 50.60 50.65 26.9K
13:55 50.65 50.84 50.65 50.73 56.6K
14:00 50.71 50.75 50.22 50.32 39.4K
14:05 50.33 50.50 50.00 50.00 56.1K
14:10 50.00 50.00 49.86 49.88 52.9K
14:15 49.87 49.87 49.85 49.86 85.3K
14:20 49.85 49.87 49.85 49.87 56.0K
14:25 49.88 50.08 49.88 50.01 15.9K
14:30 50.01 50.48 49.99 50.48 19.3K
14:35 50.61 50.97 50.61 50.83 34.5K
14:40 50.83 50.84 50.09 50.09 28.1K
14:45 50.11 50.37 49.85 49.85 52.7K
14:50 49.86 49.88 49.85 49.88 80.7K
14:55 49.86 49.89 49.86 49.88 47.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据