福昕软件

688095
🏛️ 中国 →
78.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.93 62.55 61.60 62.55 122.7K
09:35 62.51 62.71 62.45 62.51 35.5K
09:40 62.51 62.71 62.51 62.60 12.6K
09:45 62.57 62.60 62.33 62.60 17.4K
09:50 62.56 62.99 62.56 62.82 57.3K
09:55 62.73 62.89 62.69 62.76 18.8K
10:00 62.88 63.15 62.87 63.06 64.1K
10:05 62.98 63.12 62.98 63.01 17.0K
10:10 63.01 63.09 62.96 63.00 33.4K
10:15 63.06 63.15 63.06 63.15 30.8K
10:20 63.15 63.28 63.15 63.28 22.9K
10:25 63.29 63.49 63.10 63.29 78.9K
10:30 63.20 63.23 63.17 63.20 6.3K
10:35 63.18 63.29 63.08 63.23 12.7K
10:40 63.22 63.22 63.06 63.06 40.6K
10:45 63.06 63.19 63.05 63.05 8.3K
10:50 63.00 63.25 63.00 63.25 14.8K
10:55 63.40 63.45 63.25 63.25 28.1K
11:00 63.27 63.27 63.11 63.11 9.1K
11:05 63.14 63.14 63.08 63.14 8.1K
11:10 63.14 63.22 63.12 63.21 9.8K
11:15 63.19 63.22 63.11 63.12 14.5K
11:20 63.11 63.11 63.08 63.11 7.9K
11:25 63.11 63.22 63.08 63.22 7.3K
13:00 63.25 63.31 63.10 63.23 16.3K
13:05 63.15 63.18 63.02 63.02 17.2K
13:10 63.02 63.08 62.97 62.97 11.3K
13:15 63.00 63.00 62.94 62.94 7.3K
13:20 62.94 62.97 62.92 62.94 11.9K
13:25 62.96 63.14 62.86 63.14 16.2K
13:30 63.15 63.27 63.14 63.18 27.9K
13:35 63.16 63.16 63.03 63.04 47.5K
13:40 63.03 63.20 63.00 63.20 19.0K
13:45 63.22 63.27 63.14 63.25 16.0K
13:50 63.26 63.26 63.15 63.26 11.3K
13:55 63.24 63.27 63.21 63.21 10.6K
14:00 63.20 63.30 63.15 63.17 31.0K
14:05 63.18 63.23 63.17 63.17 5.6K
14:10 63.17 63.17 63.05 63.10 8.8K
14:15 63.09 63.15 63.09 63.13 2.7K
14:20 63.14 63.18 63.09 63.09 8.1K
14:25 63.09 63.09 63.01 63.02 9.2K
14:30 63.03 63.14 63.03 63.13 14.6K
14:35 63.12 63.14 63.03 63.03 13.4K
14:40 63.05 63.12 63.03 63.12 13.1K
14:45 63.12 63.33 63.12 63.32 28.6K
14:50 63.25 63.32 63.20 63.24 22.3K
14:55 63.23 63.28 63.15 63.25 8.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据