福昕软件

688095
🏛️ 中国 →
78.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.68 62.68 61.44 61.44 148.0K
09:35 61.46 61.78 61.46 61.78 73.4K
09:40 61.78 61.78 61.23 61.24 77.4K
09:45 61.23 61.30 61.01 61.20 71.4K
09:50 61.21 61.42 61.00 61.42 42.9K
09:55 61.42 61.73 61.29 61.66 39.9K
10:00 61.71 61.92 61.71 61.86 31.4K
10:05 61.83 61.86 61.64 61.75 26.9K
10:10 61.72 61.76 61.44 61.52 14.6K
10:15 61.52 61.52 61.25 61.25 18.7K
10:20 61.25 61.30 61.13 61.13 16.4K
10:25 61.13 61.15 61.03 61.04 30.8K
10:30 61.04 61.29 61.03 61.12 15.2K
10:35 61.14 61.22 61.13 61.22 6.6K
10:40 61.22 61.25 61.13 61.14 20.0K
10:45 61.32 61.32 61.13 61.17 5.2K
10:50 61.17 61.21 61.13 61.19 22.3K
10:55 61.14 61.25 61.14 61.25 8.1K
11:00 61.24 61.49 61.18 61.44 8.1K
11:05 61.40 61.40 61.20 61.20 10.2K
11:10 61.24 61.47 61.21 61.47 11.9K
11:15 61.42 61.48 61.21 61.29 11.7K
11:20 61.45 61.50 61.24 61.24 9.8K
11:25 61.24 61.34 61.14 61.25 20.0K
13:00 61.43 61.95 61.10 61.94 64.6K
13:05 61.95 62.00 61.60 61.99 30.0K
13:10 61.95 62.07 61.82 62.06 20.2K
13:15 62.08 62.10 61.85 61.98 7.4K
13:20 61.84 62.35 61.59 62.22 23.8K
13:25 62.34 62.34 62.10 62.10 19.2K
13:30 62.14 62.19 62.01 62.12 16.8K
13:35 62.11 62.28 62.01 62.18 11.5K
13:40 62.19 62.19 61.88 61.88 8.9K
13:45 61.88 61.88 61.68 61.80 4.5K
13:50 61.75 61.84 61.75 61.80 5.4K
13:55 61.82 61.88 61.81 61.87 1.2K
14:00 61.76 61.76 61.61 61.76 13.1K
14:05 61.85 62.37 61.85 62.37 20.8K
14:10 62.44 62.49 62.20 62.49 21.3K
14:15 62.55 62.88 62.55 62.77 26.0K
14:20 62.60 62.87 62.54 62.74 25.0K
14:25 62.75 62.76 62.50 62.51 14.5K
14:30 62.50 62.68 62.37 62.37 12.4K
14:35 62.48 62.60 62.42 62.50 5.9K
14:40 62.55 62.60 62.45 62.60 20.9K
14:45 62.69 62.69 62.49 62.55 5.1K
14:50 62.55 62.60 62.49 62.50 19.2K
14:55 62.46 62.60 62.37 62.48 18.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据