福昕软件

688095
🏛️ 中国 →
78.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.99 63.33 62.71 63.15 38.6K
09:35 63.26 63.61 63.15 63.59 47.4K
09:40 63.56 63.56 63.30 63.30 26.9K
09:45 63.31 63.50 63.28 63.42 19.0K
09:50 63.33 63.33 63.22 63.27 15.6K
09:55 63.23 63.32 63.11 63.13 12.5K
10:00 63.20 63.20 63.13 63.18 12.6K
10:05 63.16 63.20 63.01 63.18 18.2K
10:10 63.18 63.18 63.00 63.00 10.9K
10:15 63.18 63.18 63.11 63.14 3.4K
10:20 63.15 63.19 63.03 63.03 10.9K
10:25 63.03 63.15 62.95 62.95 14.7K
10:30 62.94 63.08 62.80 62.80 13.2K
10:35 63.00 63.00 62.77 62.83 9.9K
10:40 62.84 62.85 62.79 62.85 16.1K
10:45 62.88 62.88 62.80 62.80 5.0K
10:50 62.80 62.80 62.68 62.78 30.8K
10:55 62.74 62.77 62.73 62.73 2.3K
11:00 62.77 62.79 62.66 62.79 13.4K
11:05 62.81 62.94 62.80 62.84 3.2K
11:10 62.85 62.85 62.39 62.40 31.8K
11:15 62.40 62.53 62.28 62.29 9.3K
11:20 62.32 62.57 62.32 62.57 8.9K
11:25 62.43 62.67 62.43 62.50 4.3K
13:00 62.50 62.92 62.50 62.92 5.6K
13:05 62.92 62.92 62.68 62.78 2.6K
13:10 62.88 62.88 62.65 62.65 14.2K
13:15 62.87 62.87 62.64 62.85 5.1K
13:20 62.73 62.73 62.58 62.58 6.4K
13:25 62.60 62.78 62.56 62.57 3.0K
13:30 62.53 62.72 62.50 62.70 11.1K
13:35 62.69 62.69 62.53 62.59 2.7K
13:40 62.59 62.91 62.59 62.86 10.7K
13:45 62.77 62.87 62.66 62.87 23.3K
13:50 62.90 63.07 62.80 62.93 42.4K
13:55 62.77 62.98 62.73 62.98 6.6K
14:00 62.98 62.98 62.68 62.77 7.9K
14:05 62.77 62.82 62.52 62.52 9.8K
14:10 62.51 62.52 62.49 62.52 7.7K
14:15 62.82 62.91 62.54 62.85 29.6K
14:20 62.83 63.18 62.83 63.14 30.2K
14:25 63.03 63.06 63.00 63.01 14.5K
14:30 63.01 63.07 62.84 62.84 16.5K
14:35 62.85 63.08 62.85 63.05 23.0K
14:40 63.03 63.04 62.88 62.99 11.6K
14:45 62.99 63.00 62.89 62.91 8.4K
14:50 62.91 63.00 62.87 62.99 30.0K
14:55 62.98 63.04 62.98 63.02 26.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据