福昕软件

688095
🏛️ 中国 →
78.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.85 63.24 62.44 62.45 110.3K
09:35 62.48 62.66 62.41 62.44 38.7K
09:40 62.51 62.63 62.30 62.37 41.7K
09:45 62.34 62.34 61.88 62.17 52.1K
09:50 62.18 62.46 62.12 62.40 23.5K
09:55 62.40 62.87 62.40 62.56 23.4K
10:00 62.75 63.20 62.62 62.99 21.8K
10:05 62.99 63.33 62.88 63.33 34.6K
10:10 63.33 63.49 63.24 63.38 19.9K
10:15 63.26 63.51 63.26 63.39 31.4K
10:20 63.39 63.39 63.11 63.12 12.0K
10:25 63.15 63.25 62.91 63.25 15.4K
10:30 63.02 63.43 63.02 63.43 14.7K
10:35 63.46 63.60 63.31 63.43 39.3K
10:40 63.43 63.78 63.43 63.78 19.0K
10:45 63.60 64.04 63.60 64.04 41.0K
10:50 64.04 64.12 63.89 63.90 39.1K
10:55 63.90 63.98 63.81 63.81 21.7K
11:00 63.81 63.89 63.78 63.87 17.6K
11:05 63.87 63.87 63.82 63.87 4.6K
11:10 63.83 63.87 63.69 63.86 12.0K
11:15 63.71 63.71 63.57 63.60 11.2K
11:20 63.65 63.65 63.40 63.63 8.7K
11:25 63.47 63.86 63.47 63.83 7.2K
13:00 63.83 63.86 63.71 63.80 12.7K
13:05 63.78 63.78 63.60 63.70 10.4K
13:10 63.61 63.70 63.60 63.60 17.2K
13:15 63.52 63.64 63.50 63.64 7.4K
13:20 63.57 63.67 63.45 63.45 7.8K
13:25 63.48 63.64 63.43 63.43 6.9K
13:30 63.43 63.43 63.32 63.38 9.6K
13:35 63.42 63.46 63.42 63.46 3.4K
13:40 63.43 63.50 63.42 63.43 6.5K
13:45 63.41 63.56 63.38 63.56 10.0K
13:50 63.52 63.52 63.27 63.32 16.3K
13:55 63.32 63.40 63.14 63.14 16.3K
14:00 63.21 63.36 63.21 63.36 6.5K
14:05 63.26 63.49 63.26 63.32 6.1K
14:10 63.49 63.49 63.29 63.33 6.2K
14:15 63.43 63.44 63.28 63.43 3.9K
14:20 63.43 63.45 63.29 63.32 18.1K
14:25 63.31 63.32 63.23 63.23 4.5K
14:30 63.20 63.30 63.11 63.16 7.3K
14:35 63.18 63.20 63.15 63.19 14.4K
14:40 63.15 63.19 63.01 63.05 21.1K
14:45 63.05 63.15 63.01 63.01 12.3K
14:50 63.00 63.10 62.91 63.05 31.1K
14:55 63.02 63.05 62.90 62.90 10.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据